Register to chat with like-minded investors on our interactive forums.
SOL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.20 | 0.16 | 250,000 |
| Jun 05 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.20 | 0.16 | 0.00 |
| Jun 04 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.195 | 0.16 | 1,025,641 |
| Jun 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.18 | 0.13 | 20,616,700 |
| May 31 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 2,450,000 |
| May 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.18 | 0.16 | 3,000,000 |
| May 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| May 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.187 | 0.16 | 1,148,500 |
| May 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 0.00 |
| May 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 2,568,442 |
| May 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 5,194,915 |
| May 21 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 0.00 |
| May 20 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 0.00 |
| May 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 0.00 |
| May 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 0.00 |
| May 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 0.00 |
| May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 0.00 |
| May 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 0.00 |
| May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 0.00 |
| May 09 2024 | 0.16 | -0.025 | -13.51% | 0.185 | 0.20 | 0.14 | 2,787,270 |
| May 08 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.22 | 0.175 | 0.00 |
| May 07 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.175 | 0.00 |
| May 03 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.175 | 0.00 |
| May 02 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.1709 | 150,000 |
| May 01 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
| Apr 30 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.17 | 142,974 |
| Apr 29 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
| Apr 26 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.17 | 334,166 |
| Apr 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
| Apr 24 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
| Apr 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.21 | 0.175 | 0.00 |
| Apr 22 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.175 | 0.00 |
