Silverwood Brands PLC (SLWD)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.5 | 30 | 20 | 36133 | 22.5 | DE |
| 4 | 0 | 0 | 22.5 | 30 | 20 | 7232 | 22.5 | DE |
| 12 | 0 | 0 | 22.5 | 30 | 20 | 3924 | 22.5 | DE |
| 26 | 0 | 0 | 22.5 | 30 | 18 | 2183 | 22.5 | DE |
| 52 | -7.5 | -25 | 30 | 31 | 15.5 | 2363 | 20.34353252 | DE |
| 156 | -87.5 | -79.5454545455 | 110 | 110 | 15.5 | 996 | 29.56117003 | DE |
| 260 | -20.5 | -47.6744186047 | 43 | 115 | 15.5 | 1540 | 45.17214026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735832160 | 22.5 | 0 | 0.00 | 22.5 | 30 | 20 | 108400 |
| 1735662660 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1735576260 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1735313700 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1735057680 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734971280 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1734712200 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1734622440 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 87 |
| 1734536340 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1734449880 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1734366420 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1734104460 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1734020880 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1733931060 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1733848080 | 22.5 | 0 | 0.00 | 22.5 | 30 | 21 | 0 |
| 1733761860 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1733495700 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1733416140 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1733326500 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1733239800 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1733156940 | 22.5 | 0 | 0.00 | 22.5 | 30 | 20.5001 | 264 |
| 1732897620 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1732808160 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1732721820 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1732638480 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1732548840 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 53144 |
| 1732289460 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1732203480 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1732120140 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1732033620 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1731947580 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1731688080 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1731598260 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1731511920 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1731428820 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1731342540 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1731083160 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 20 | 50000 |
| 1730993820 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1730910480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1730824080 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1730737740 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1730475300 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1730388900 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1730305440 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1730193840 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1730132940 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1729869960 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1729783680 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1729697340 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1729610340 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 22 | 0 |
| 1729524420 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1729262100 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1729178580 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1729092540 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1729006140 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1728919680 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1728657480 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1728574140 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1728484740 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 22 | 0 |
| 1728401340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728311580 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 20.3 | 30000 |
| 1728053040 | 22.5 | 0 | 0.00 | 22.5 | 27.5 | 22.5 | 0 |
| 1727966700 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 18 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
