Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silverwood Brands PLC | SLWD | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 22.50 | 01:58:29 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.50 | 22.50 | 22.50 | 22.50 |
SLWD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 27.50 | 30.00 | 15.50 | 18.48 | 62,606 | -5.00 | -18.18% |
6 Months | 27.50 | 30.00 | 15.50 | 18.48 | 62,606 | -5.00 | -18.18% |
1 Year | 60.00 | 70.00 | 15.50 | 19.49 | 57,172 | -37.50 | -62.50% |
3 Years | 43.00 | 115.00 | 15.50 | 51.89 | 23,420 | -20.50 | -47.67% |
5 Years | 43.00 | 115.00 | 15.50 | 51.89 | 23,420 | -20.50 | -47.67% |
SLWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
Jun 14 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
Jun 13 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
Jun 12 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
Jun 11 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
Jun 10 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Jun 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
Jun 06 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
Jun 05 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
Jun 04 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
Jun 03 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
May 31 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
May 30 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
May 29 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
May 28 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
May 24 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
May 23 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
May 22 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
May 21 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
May 20 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |