Register to chat with like-minded investors on our interactive forums.
SAL.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| May 24 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| May 23 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.00 | 5,000 |
| May 22 2024 | 90.00 | 5.00 | 5.88% | 85.00 | 90.00 | 85.00 | 8,510 |
| May 21 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 20 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 88.00 | 85.00 | 9,437 |
| May 17 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 83.07 | 3,990 |
| May 16 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 83.50 | 6,512 |
| May 15 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 14 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 13 2024 | 85.00 | 5.00 | 6.25% | 80.00 | 85.00 | 80.00 | 0.00 |
| May 10 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 09 2024 | 80.00 | -7.50 | -8.57% | 87.50 | 87.50 | 80.00 | 2,852 |
| May 08 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| May 07 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 82.08 | 2,618 |
| May 03 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| May 02 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| May 01 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Apr 30 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 83.20 | 3,082 |
| Apr 29 2024 | 87.50 | 10.00 | 12.90% | 82.50 | 97.50 | 82.50 | 145,594 |
| Apr 26 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 82.00 | 77.50 | 3,078 |
| Apr 25 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 75.80 | 120 |
| Apr 24 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 23 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 22 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 19 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 18 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 17 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 16 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 15 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 12 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 11 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 10 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 09 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 08 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 05 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 04 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 03 2024 | 77.50 | -5.00 | -6.06% | 82.50 | 82.50 | 75.00 | 2,250 |
| Apr 02 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| Mar 28 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 84.00 | 82.50 | 397 |
| Mar 27 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| Mar 26 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| Mar 25 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| Mar 22 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| Mar 21 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 80.50 | 2,500 |
| Mar 20 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 89.00 | 82.50 | 337 |
| Mar 19 2024 | 82.50 | 5.00 | 6.45% | 77.50 | 85.00 | 77.50 | 780 |
| Mar 18 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Mar 15 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 75.50 | 2,350 |
| Mar 14 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Mar 13 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 76.55 | 5,500 |
| Mar 12 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Mar 11 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Mar 08 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Mar 07 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 76.55 | 952 |
| Mar 06 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 76.55 | 2,621 |
| Mar 05 2024 | 77.50 | -5.00 | -6.06% | 82.50 | 82.50 | 77.50 | 10,044 |
| Mar 04 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| Mar 01 2024 | 82.50 | 10.00 | 13.79% | 72.50 | 82.50 | 72.50 | 1,000 |
| Feb 29 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 79.75 | 72.50 | 50 |
