Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RKH.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.687 | 14.00 | 180,275 |
| Jun 14 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.388 | 13.8545 | 58,712 |
| Jun 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.40 | 13.9665 | 39,495 |
| Jun 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.50 | 14.00 | 72,748 |
| Jun 11 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.504 | 14.00 | 77,667 |
| Jun 10 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Jun 07 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.15 | 13.767 | 176,562 |
| Jun 06 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.13 | 13.60 | 796,868 |
| Jun 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.40 | 76,666 |
| Jun 04 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.40 | 7,292 |
| Jun 03 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.155 | 13.7545 | 77,730 |
| May 31 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.41 | 320,702 |
| May 30 2024 | 14.00 | 1.00 | 7.69% | 14.00 | 14.03 | 13.59 | 151,448 |
| May 29 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 28 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.60 | 13.00 | 121,406 |
| May 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.45 | 13.00 | 44,670 |
| May 23 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 13.00 | 267,477 |
| May 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 13.00 | 286,089 |
| May 21 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.45 | 12.955 | 111,697 |
| May 20 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.51 | 12.9445 | 84,346 |
| May 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.45 | 13.00 | 125,073 |
| May 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.85 | 17,414 |
| May 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.85 | 219,199 |
| May 14 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.15 | 12.8935 | 52,948 |
| May 13 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.55 | 63,647 |
| May 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.09 | 12.716 | 198,209 |
| May 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.852 | 53,794 |
| May 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.1375 | 12.136 | 86,862 |
| May 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.375 | 12.915 | 26,590 |
| May 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.36 | 13.00 | 54,554 |
| May 02 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 01 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.64 | 13.00 | 90,390 |
| Apr 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.86 | 13.00 | 47,041 |
| Apr 29 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.85 | 13.00 | 213,375 |
| Apr 26 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.6215 | 13.00 | 92,325 |
| Apr 25 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.5425 | 13.00 | 60,042 |
| Apr 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.57 | 13.00 | 23,054 |
| Apr 23 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.525 | 13.00 | 58,255 |
| Apr 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.458 | 13.00 | 202,774 |
| Apr 19 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.546 | 13.00 | 161,930 |
| Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.678 | 13.00 | 63,312 |
| Apr 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.674 | 13.00 | 61,850 |
| Apr 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.35 | 13.00 | 6,046 |
| Apr 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.60 | 13.00 | 37,344 |
| Apr 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.77 | 13.00 | 61,653 |
| Apr 11 2024 | 13.00 | -0.55 | -4.06% | 13.00 | 13.84 | 13.00 | 89,483 |
| Apr 10 2024 | 13.55 | 0.55 | 4.23% | 13.00 | 13.78 | 13.00 | 250,247 |
| Apr 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.85 | 12.8585 | 162,802 |
| Apr 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.60 | 223,087 |
| Apr 05 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.5045 | 113,502 |
| Apr 04 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.34 | 12.41 | 50,667 |
| Apr 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.078 | 122,050 |
| Apr 02 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.20 | 247,961 |
| Mar 28 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.15 | 12.75 | 6,592 |
| Mar 27 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.551 | 13.00 | 166,979 |
| Mar 26 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.72 | 92,164 |
| Mar 25 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.62 | 2,067 |
| Mar 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.73 | 382,386 |
| Mar 21 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.09 | 12.812 | 138,152 |
| Mar 20 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.083 | 12.66 | 58,256 |
