ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,120.37
      0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE
      6. Provexis (PXS.GB)

      7. Provexis (PXS.GB) Historical

      PXS.GB Provexis

      0.65
      0.00 (0.00%)
      May 24 2024 - Closed
      Realtime Data

      PXS.GB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      May 23 2024 0.65 0.00 0.00% 0.65 0.775 0.5725 11,378
      May 22 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      May 21 2024 0.65 0.00 0.00% 0.65 0.75 0.625 0.00
      May 20 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      May 17 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      May 16 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      May 15 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      May 14 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      May 13 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      May 10 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      May 09 2024 0.65 0.00 0.00% 0.65 0.775 0.5575 287,058
      May 08 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      May 07 2024 0.65 0.00 0.00% 0.65 0.775 0.625 134,407
      May 03 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      May 02 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      May 01 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      Apr 30 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      Apr 29 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      Apr 26 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      Apr 25 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      Apr 24 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      Apr 23 2024 0.65 0.00 0.00% 0.65 0.775 0.565 2,570
      Apr 22 2024 0.65 0.00 0.00% 0.65 0.775 0.625 404,802
      Apr 19 2024 0.65 0.00 0.00% 0.65 0.75 0.625 29,398
      Apr 18 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      Apr 17 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      Apr 16 2024 0.65 0.00 0.00% 0.65 0.775 0.615 23,885
      Apr 15 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      Apr 12 2024 0.65 0.00 0.00% 0.65 0.75 0.615 150,000
      Apr 11 2024 0.65 0.00 0.00% 0.65 0.75 0.625 143,831
      Apr 10 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      Apr 09 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      Apr 08 2024 0.65 0.05 8.33% 0.60 0.75 0.60 0.00
      Apr 05 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Apr 04 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Apr 03 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Apr 02 2024 0.60 0.00 0.00% 0.60 0.75 0.60 76,377
      Mar 28 2024 0.60 0.00 0.00% 0.60 0.75 0.60 213,796
      Mar 27 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Mar 26 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Mar 25 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Mar 22 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Mar 21 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Mar 20 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Mar 19 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Mar 18 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Mar 15 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Mar 14 2024 0.60 0.00 0.00% 0.75 0.75 0.60 0.00
      Mar 13 2024 0.60 0.00 0.00% 0.60 0.75 0.60 6,089
      Mar 12 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Mar 11 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Mar 08 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Mar 07 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
      Mar 06 2024 0.60 -0.05 -7.69% 0.65 0.775 0.5716 2,887,687
      Mar 05 2024 0.65 0.00 0.00% 0.65 0.775 0.625 77,551
      Mar 04 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      Mar 01 2024 0.65 0.00 0.00% 0.65 0.75 0.625 0.00
      Feb 29 2024 0.65 0.00 0.00% 0.65 0.775 0.625 35,299
      Feb 28 2024 0.65 0.00 0.00% 0.65 0.75 0.625 0.00
      Feb 27 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
      Feb 26 2024 0.65 0.00 0.00% 0.65 0.775 0.61 2,656

      Your Recent History

      AQSE
      PXS.GB
      Provexis
      BIT
      1CABK
      CaixaBank
      LSE
      ITEH
      Ish It Gv Us H
      LSE
      16OS
      Qnb Fin.25
      COIN
      BNBKRW
      Binance Coin
      LSE
      NAI
      COIN
      JCTETH
      Japan Content Token
      BIT
      DEL2
      L&G DAX Daily 2x Long UC...
      LATK
      FUSEUSDT
      Fuse Token
      NYSE
      OSI
      Osiris Acquisition
      USOTC
      KSHOF
      K S (PK)
      COIN
      HIDUST
      Hypersign Identity Token
      LSE
      0IC7
      Dollar General
      USOTC
      ADRAW
      Adara Acquisition (PK)
      GATE
      ROSEETH
      Oasis Network
      LSE
      45PH
      Comw.bk.a. 19
      Delayed Upgrade Clock