Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PRM.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| May 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| May 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| May 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.38 | 3.75 | 22,831 |
| May 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| May 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| May 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| May 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| May 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| May 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.699 | 40,000 |
| May 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| May 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.126 | 200,000 |
| May 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| May 01 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.365 | 62,813 |
| Apr 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.365 | 13,824 |
| Apr 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| Apr 26 2024 | 4.00 | 0.50 | 14.29% | 3.50 | 4.5899 | 3.50 | 22,660 |
| Apr 25 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 24 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 23 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 22 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 19 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 18 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 17 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 16 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 15 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 12 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.3624 | 7,079 |
| Apr 11 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.3512 | 20,000 |
| Apr 10 2024 | 3.50 | -0.50 | -12.50% | 4.00 | 4.00 | 3.1176 | 125,000 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.144 | 10,000 |
| Apr 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.3864 | 191,698 |
| Apr 05 2024 | 4.00 | 0.50 | 14.29% | 3.50 | 4.00 | 3.275 | 149,618 |
| Apr 04 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.096 | 100,000 |
| Apr 03 2024 | 3.50 | -0.50 | -12.50% | 4.00 | 4.00 | 3.0768 | 50,000 |
| Apr 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| Mar 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.1248 | 10,000 |
| Mar 27 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.096 | 30,567 |
| Mar 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.1568 | 4,623 |
| Mar 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.1568 | 35,000 |
| Mar 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| Mar 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.1568 | 1,178 |
| Mar 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| Mar 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.1568 | 20,000 |
| Mar 18 2024 | 4.00 | 0.50 | 14.29% | 3.50 | 4.00 | 3.078 | 284,961 |
| Mar 15 2024 | 3.50 | -0.50 | -12.50% | 4.00 | 5.00 | 3.044 | 1,000 |
| Mar 14 2024 | 4.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.00 | 0.00 |
| Mar 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 5.00 | 3.7216 | 8,409 |
| Mar 12 2024 | 4.00 | -0.65 | -13.98% | 4.65 | 5.65 | 3.5864 | 100,000 |
| Mar 11 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 3.9224 | 10,402 |
| Mar 08 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 3.926 | 867 |
| Mar 07 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 4.65 | 0.00 |
| Mar 06 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 4.65 | 0.00 |
| Mar 05 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 4.65 | 0.00 |
| Mar 04 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 3.9696 | 92,500 |
| Mar 01 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 4.3504 | 5,000 |
| Feb 29 2024 | 4.65 | -0.35 | -7.00% | 5.00 | 5.75 | 4.65 | 0.00 |
| Feb 28 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.65 | 4.27 | 150,000 |
| Feb 27 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.75 | 4.90 | 0.00 |
| Feb 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.75 | 4.27 | 10,000 |
| Feb 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.75 | 4.90 | 0.00 |
| Feb 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.75 | 4.27 | 4,099 |
