ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.00%
      US Tech 100
      21,203.60
      0.09%
      Dow Jones
      44,747.63
      0.00%
      Brent Oil
      74.785
      0.84%
      Bitcoin
      99,804.61
      3.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE
      6. Phoenix Digital Assets PLC (PNIX)

      7. Phoenix Digital Assets PLC (PNIX) Trades

      Phoenix Digital Assets PLC

      Phoenix Digital Assets PLC (PNIX)

      AQSE
      5.15
      0.35
      ( 7.29% )
      Updated: 09:26:46
      Realtime Data

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PNIX Trades

      Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      AQSE
      PNIX
      Phoenix Digital Assets
      BIT
      GCLE
      Gbl Clean Energy Ucits E...
      NASDAQ
      CEAD
      CEA Industries
      BIT
      NSCITA1U9960
      ESM European Stability M...
      BIT
      S28248
      Societe Generale Effekten
      BIT
      P16AP7
      BNP Paribas Issuance
      BIT
      S29243
      Societe Generale Effekten
      BIT
      ATMMIF
      Made In Italy
      BIT
      F19242
      Vontobel Financial Produ...
      BIT
      S28928
      Societe Generale Effekten
      BIT
      UC4SU7
      Unicredit Bank
      BIT
      VOW3
      Volkswagen
      BIT
      I10448
      IT0005615858 20250602 14.5
      BIT
      I10480
      IT0005616245 20250602 7.25
      BIT
      V3SU
      Vanguard ESG USD Corpora...
      AQSE
      RRR.GB
      Red Rock Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads