Register for streaming realtime charts, analysis tools, and prices.
PGH.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
| May 21 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
| May 20 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 175.60 | 4,250 |
| May 17 2024 | 178.00 | 3.00 | 1.71% | 175.00 | 178.00 | 173.377 | 1,500 |
| May 16 2024 | 175.00 | 2.00 | 1.16% | 173.00 | 175.00 | 171.09 | 293 |
| May 15 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| May 14 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 171.09 | 46 |
| May 13 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 171.17 | 2,244 |
| May 10 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 171.17 | 474 |
| May 09 2024 | 173.00 | 1.78 | 1.04% | 173.00 | 173.00 | 171.222 | 21 |
| May 08 2024 | 171.222 | -1.78 | -1.03% | 173.00 | 173.00 | 171.222 | 5,207 |
| May 07 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 171.419 | 5,296 |
| May 03 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| May 02 2024 | 173.00 | 13.00 | 8.13% | 167.00 | 176.80 | 160.00 | 11,000 |
| May 01 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.60 | 160.00 | 39 |
| Apr 30 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 29 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 26 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.25 | 160.00 | 6,000 |
| Apr 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 24 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 23 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 161.45 | 160.00 | 5,000 |
| Apr 22 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 19 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 18 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 17 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 16 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 15 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 160.00 | 155.00 | 9,334 |
| Apr 12 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.52 | 155.00 | 764 |
| Apr 11 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 10 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 09 2024 | 155.00 | 2.00 | 1.31% | 153.00 | 155.00 | 153.00 | 0.00 |
| Apr 08 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Apr 05 2024 | 153.00 | -5.00 | -3.16% | 158.00 | 158.77 | 152.00 | 75 |
| Apr 04 2024 | 158.00 | -5.00 | -3.07% | 163.00 | 163.00 | 158.00 | 3,121 |
| Apr 03 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Apr 02 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 156.00 | 1,350 |
| Mar 28 2024 | 163.00 | -9.00 | -5.23% | 167.00 | 167.00 | 160.00 | 2,000 |
| Mar 27 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Mar 26 2024 | 172.00 | 2.00 | 1.18% | 170.00 | 172.00 | 167.18 | 2,000 |
| Mar 25 2024 | 170.00 | -7.00 | -3.95% | 177.00 | 177.00 | 170.00 | 0.00 |
| Mar 22 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| Mar 21 2024 | 177.00 | 5.00 | 2.91% | 172.00 | 180.00 | 172.00 | 2,746 |
| Mar 20 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 176.85 | 172.00 | 6,000 |
| Mar 19 2024 | 172.00 | 7.00 | 4.24% | 170.00 | 177.00 | 165.80 | 2,465 |
| Mar 18 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| Mar 15 2024 | 165.00 | -3.00 | -1.79% | 168.00 | 168.00 | 160.00 | 2,000 |
| Mar 14 2024 | 168.00 | 3.00 | 1.82% | 165.00 | 170.00 | 165.00 | 0.00 |
| Mar 13 2024 | 165.00 | -5.00 | -2.94% | 165.00 | 168.222 | 165.00 | 5,076 |
| Mar 12 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Mar 11 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 163.72 | 491 |
| Mar 08 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| Mar 07 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 170.00 | 165.00 | 0.00 |
| Mar 06 2024 | 165.00 | 3.00 | 1.85% | 162.00 | 165.00 | 162.00 | 0.00 |
| Mar 05 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 161.50 | 3,634 |
| Mar 04 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Mar 01 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 166.23 | 161.45 | 9,834 |
| Feb 29 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 160.1667 | 15,000 |
| Feb 28 2024 | 162.00 | -3.00 | -1.82% | 165.00 | 165.00 | 162.00 | 0.00 |
| Feb 27 2024 | 165.00 | -3.00 | -1.79% | 168.00 | 168.00 | 165.00 | 0.00 |
| Feb 26 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| Feb 23 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
