Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LIV.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 34.90 | 0.00 |
| Jun 04 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.10 | 34.90 | 0.00 |
| Jun 03 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.10 | 34.90 | 0.00 |
| May 31 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.10 | 34.90 | 0.00 |
| May 30 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.10 | 34.90 | 0.00 |
| May 29 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| May 28 2024 | 36.50 | 2.00 | 5.80% | 34.50 | 36.50 | 34.50 | 0.00 |
| May 24 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.40 | 0.00 |
| May 23 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.60 | 33.40 | 0.00 |
| May 22 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.20 | 33.40 | 9,000 |
| May 21 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 33.40 | 0.00 |
| May 20 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 32.90 | 0.00 |
| May 17 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 32.2001 | 2,000 |
| May 16 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 32.90 | 10,000 |
| May 15 2024 | 34.50 | 6.00 | 21.05% | 28.50 | 34.50 | 27.00 | 0.00 |
| May 14 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| May 13 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| May 10 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| May 09 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| May 08 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| May 07 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| May 03 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| May 02 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| May 01 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| Apr 30 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| Apr 29 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| Apr 26 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| Apr 25 2024 | 28.50 | 1.50 | 5.56% | 27.00 | 30.0001 | 27.00 | 1,800 |
| Apr 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 23 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 0.00 |
| Apr 22 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 19 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 0.00 |
| Apr 18 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 17 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 16 2024 | 27.00 | -1.00 | -3.57% | 27.00 | 28.00 | 26.55 | 2,000 |
| Apr 15 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Apr 12 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 27.50 | 0.00 |
| Apr 11 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Apr 10 2024 | 28.00 | 1.30 | 4.87% | 26.70 | 28.50 | 25.90 | 0.00 |
| Apr 09 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 25.90 | 0.00 |
| Apr 08 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 27.50 | 25.90 | 0.00 |
| Apr 05 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 25.90 | 0.00 |
| Apr 04 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 25.90 | 0.00 |
| Apr 03 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 25.90 | 0.00 |
| Apr 02 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 25.90 | 0.00 |
| Mar 28 2024 | 26.70 | -3.80 | -12.46% | 30.50 | 30.50 | 24.9999 | 10,000 |
| Mar 27 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Mar 26 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Mar 25 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 33.00 | 30.50 | 0.00 |
| Mar 22 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Mar 21 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Mar 20 2024 | 30.50 | -1.30 | -4.09% | 31.80 | 31.80 | 30.4001 | 567 |
| Mar 19 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| Mar 18 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| Mar 15 2024 | 31.80 | -1.00 | -3.05% | 32.80 | 32.80 | 31.80 | 0.00 |
| Mar 14 2024 | 32.80 | -0.70 | -2.09% | 32.80 | 32.80 | 32.80 | 0.00 |
| Mar 13 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 34.50 | 33.00 | 0.00 |
| Mar 12 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 11 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 08 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
![Logo of Bodhi [Qtum] (BOTETH).](/common/images/company/COIN_BOTUSD.png){kind=small}
