Register for real-time alerts, custom portfolio, and market movers
LIO.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 761.00 | 21.00 | 2.84% | 740.00 | 761.00 | 740.00 | 0.00 |
| Jun 13 2024 | 740.00 | -40.00 | -5.13% | 751.00 | 770.00 | 740.00 | 0.00 |
| Jun 12 2024 | 780.00 | 17.00 | 2.23% | 768.00 | 780.00 | 765.00 | 0.00 |
| Jun 11 2024 | 763.00 | 2.00 | 0.26% | 744.00 | 763.00 | 744.00 | 0.00 |
| Jun 10 2024 | 761.00 | 0.00 | 0.00% | 761.00 | 761.00 | 761.00 | 0.00 |
| Jun 07 2024 | 761.00 | -21.00 | -2.69% | 789.00 | 789.00 | 744.00 | 0.00 |
| Jun 06 2024 | 782.00 | 14.00 | 1.82% | 744.00 | 782.00 | 744.00 | 281 |
| Jun 05 2024 | 768.00 | 28.00 | 3.78% | 770.00 | 789.00 | 755.00 | 0.00 |
| Jun 04 2024 | 740.00 | -60.00 | -7.50% | 770.00 | 785.00 | 740.00 | 863 |
| Jun 03 2024 | 800.00 | 15.00 | 1.91% | 840.00 | 840.00 | 797.00 | 2,628 |
| May 31 2024 | 785.00 | -72.00 | -8.40% | 851.00 | 853.00 | 785.00 | 2,354 |
| May 30 2024 | 857.00 | 38.00 | 4.64% | 848.00 | 857.00 | 834.00 | 644 |
| May 29 2024 | 819.00 | 0.00 | 0.00% | 819.00 | 819.00 | 819.00 | 0.00 |
| May 28 2024 | 819.00 | -19.00 | -2.27% | 836.00 | 846.30 | 819.00 | 781 |
| May 24 2024 | 838.00 | 11.00 | 1.33% | 827.00 | 838.00 | 797.00 | 1,123 |
| May 23 2024 | 827.00 | 19.00 | 2.35% | 817.00 | 827.00 | 793.00 | 1,972 |
| May 22 2024 | 808.00 | 32.00 | 4.12% | 793.00 | 814.48 | 778.00 | 6,098 |
| May 21 2024 | 776.00 | 36.00 | 4.86% | 751.00 | 791.00 | 751.00 | 9,247 |
| May 20 2024 | 740.00 | 4.00 | 0.54% | 744.00 | 744.00 | 738.68 | 151 |
| May 17 2024 | 736.00 | 0.00 | 0.00% | 736.00 | 748.00 | 736.00 | 525 |
| May 16 2024 | 736.00 | 7.00 | 0.96% | 731.00 | 738.00 | 727.00 | 1,750 |
| May 15 2024 | 729.00 | 12.00 | 1.67% | 714.00 | 729.00 | 714.00 | 0.00 |
| May 14 2024 | 717.00 | 5.00 | 0.70% | 721.00 | 721.00 | 708.00 | 0.00 |
| May 13 2024 | 712.00 | 2.00 | 0.28% | 719.00 | 719.00 | 712.00 | 80 |
| May 10 2024 | 710.00 | 2.00 | 0.28% | 729.00 | 729.00 | 706.00 | 12 |
| May 09 2024 | 708.00 | -4.00 | -0.56% | 723.00 | 723.00 | 704.00 | 1,230 |
| May 08 2024 | 712.00 | 0.00 | 0.00% | 712.00 | 723.00 | 712.00 | 1,701 |
| May 07 2024 | 712.00 | 19.00 | 2.74% | 704.00 | 717.639 | 697.00 | 5,188 |
| May 03 2024 | 693.00 | -4.00 | -0.57% | 697.00 | 704.04 | 693.00 | 409 |
| May 02 2024 | 697.00 | 19.00 | 2.80% | 682.00 | 697.00 | 680.00 | 7 |
| May 01 2024 | 678.00 | 2.00 | 0.30% | 680.00 | 689.00 | 674.00 | 0.00 |
| Apr 30 2024 | 676.00 | -6.00 | -0.88% | 689.00 | 689.00 | 663.00 | 178 |
| Apr 29 2024 | 682.00 | 14.00 | 2.10% | 680.00 | 682.00 | 655.00 | 0.00 |
| Apr 26 2024 | 668.00 | 9.00 | 1.37% | 661.00 | 670.00 | 642.00 | 0.00 |
| Apr 25 2024 | 659.00 | -21.00 | -3.09% | 682.00 | 682.00 | 655.00 | 10 |
| Apr 24 2024 | 680.00 | 6.00 | 0.89% | 689.00 | 689.00 | 663.00 | 0.00 |
| Apr 23 2024 | 674.00 | -6.00 | -0.88% | 687.00 | 695.00 | 674.00 | 0.00 |
| Apr 22 2024 | 680.00 | -7.00 | -1.02% | 691.00 | 691.00 | 680.00 | 0.00 |
| Apr 19 2024 | 687.00 | -2.00 | -0.29% | 689.00 | 689.00 | 685.00 | 18 |
| Apr 18 2024 | 689.00 | 2.00 | 0.29% | 661.00 | 689.00 | 661.00 | 292 |
| Apr 17 2024 | 687.00 | 47.00 | 7.34% | 636.00 | 689.00 | 634.00 | 0.00 |
| Apr 16 2024 | 640.00 | -8.00 | -1.23% | 655.00 | 655.00 | 634.00 | 1,694 |
| Apr 15 2024 | 648.00 | 4.00 | 0.62% | 659.00 | 661.00 | 640.00 | 1,997 |
| Apr 12 2024 | 644.00 | 4.00 | 0.63% | 651.00 | 668.00 | 644.00 | 0.00 |
| Apr 11 2024 | 640.00 | -51.00 | -7.38% | 659.00 | 678.00 | 640.00 | 0.00 |
| Apr 10 2024 | 691.00 | 26.00 | 3.91% | 651.00 | 691.00 | 651.00 | 0.00 |
| Apr 09 2024 | 665.00 | 12.00 | 1.84% | 655.00 | 676.00 | 648.00 | 0.00 |
| Apr 08 2024 | 653.00 | 17.00 | 2.67% | 648.00 | 665.00 | 625.28 | 646 |
| Apr 05 2024 | 636.00 | -21.00 | -3.20% | 642.00 | 651.00 | 636.00 | 0.00 |
| Apr 04 2024 | 657.00 | 0.00 | 0.00% | 651.00 | 657.00 | 651.00 | 0.00 |
| Apr 03 2024 | 657.00 | 6.00 | 0.92% | 653.00 | 672.00 | 634.00 | 0.00 |
| Apr 02 2024 | 651.00 | -19.00 | -2.84% | 665.00 | 674.00 | 651.00 | 0.00 |
| Mar 28 2024 | 670.00 | 28.00 | 4.36% | 659.00 | 670.00 | 644.00 | 0.00 |
| Mar 27 2024 | 642.00 | -6.00 | -0.93% | 648.00 | 651.00 | 642.00 | 6,221 |
| Mar 26 2024 | 648.00 | 19.00 | 3.02% | 653.00 | 653.00 | 634.00 | 0.00 |
| Mar 25 2024 | 629.00 | -15.00 | -2.33% | 657.00 | 657.00 | 629.00 | 0.00 |
| Mar 22 2024 | 644.00 | -11.00 | -1.68% | 678.00 | 678.00 | 644.00 | 0.00 |
| Mar 21 2024 | 655.00 | 4.00 | 0.61% | 668.00 | 678.00 | 644.00 | 0.00 |
| Mar 20 2024 | 651.00 | -2.00 | -0.31% | 668.00 | 685.00 | 640.00 | 0.00 |
| Mar 19 2024 | 653.00 | -4.00 | -0.61% | 670.00 | 672.00 | 653.00 | 0.00 |
