ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,447.32
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE
      6. Kondor AI PLC (KNDR)

      7. Kondor AI PLC (KNDR) Historical

      KNDR Kondor AI PLC

      9.75
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Realtime Data

      KNDR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 9.75 0.00 0.00% 9.75 10.10 9.25 40,000
      Jun 13 2024 9.75 0.00 0.00% 9.75 10.50 9.25 1,873,170
      Jun 12 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Jun 11 2024 9.75 0.00 0.00% 9.75 10.50 9.25 734,000
      Jun 10 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
      Jun 07 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Jun 06 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Jun 05 2024 9.75 0.00 0.00% 9.75 10.50 9.25 340,000
      Jun 04 2024 9.75 0.00 0.00% 9.75 10.50 9.25 856,000
      Jun 03 2024 9.75 0.00 0.00% 9.75 10.50 9.25 680,000
      May 31 2024 9.75 0.00 0.00% 9.75 10.50 9.25 304,000
      May 30 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      May 29 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
      May 28 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      May 24 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      May 23 2024 9.75 0.00 0.00% 9.75 10.50 9.25 330,000
      May 22 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      May 21 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      May 20 2024 9.75 0.00 0.00% 9.75 10.20 9.25 100,000
      May 17 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      May 16 2024 9.75 0.00 0.00% 9.75 10.50 9.25 1,126,314
      May 15 2024 9.75 0.00 0.00% 9.75 10.00 9.25 63,200
      May 14 2024 9.75 0.00 0.00% 9.75 10.50 9.25 1,400,000
      May 13 2024 9.75 0.00 0.00% 9.75 10.50 9.25 1,604,000
      May 10 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      May 09 2024 9.75 0.00 0.00% 9.75 10.3441 9.25 350,000
      May 08 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      May 07 2024 9.75 0.00 0.00% 9.75 10.50 9.00 390,000
      May 03 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      May 02 2024 9.75 0.00 0.00% 9.75 10.50 9.25 260,000
      May 01 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Apr 30 2024 9.75 0.00 0.00% 9.75 10.00 9.00 185,000
      Apr 29 2024 9.75 0.00 0.00% 9.75 10.00 9.25 24,000
      Apr 26 2024 9.75 0.00 0.00% 9.75 10.00 9.00 0.00
      Apr 25 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Apr 24 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Apr 23 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Apr 22 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Apr 19 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Apr 18 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Apr 17 2024 9.75 0.00 0.00% 9.75 10.00 9.25 700,000
      Apr 16 2024 9.75 0.00 0.00% 9.75 10.25 9.25 490,000
      Apr 15 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Apr 12 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Apr 11 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Apr 10 2024 9.75 0.00 0.00% 9.75 10.50 9.25 10,844
      Apr 09 2024 9.75 0.00 0.00% 9.75 10.50 9.75 760,000
      Apr 08 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Apr 05 2024 9.75 0.00 0.00% 9.75 10.50 9.25 200,000
      Apr 04 2024 9.75 0.00 0.00% 9.75 10.50 9.25 627,452
      Apr 03 2024 9.75 0.00 0.00% 9.75 10.50 9.75 1,446,144
      Apr 02 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Mar 28 2024 9.75 0.00 0.00% 9.75 10.10 9.25 400,000
      Mar 27 2024 9.75 0.00 0.00% 9.75 10.10 9.25 2,248,000
      Mar 26 2024 9.75 0.00 0.00% 9.75 10.00 9.75 0.00
      Mar 25 2024 9.75 0.00 0.00% 9.75 10.10 9.25 2,480,000
      Mar 22 2024 9.75 0.00 0.00% 9.75 10.00 9.75 0.00
      Mar 21 2024 9.75 0.00 0.00% 9.75 10.00 9.75 0.00
      Mar 20 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Mar 19 2024 9.75 0.00 0.00% 9.75 10.00 9.25 0.00
      Mar 18 2024 9.75 0.00 0.00% 9.75 10.00 9.75 0.00

      Your Recent History

      AQSE
      KNDR
      Kondor AI
      USOTC
      BJCHY
      Beijing Capital Internat... (PK)
      BIT
      UV8C8E
      UniCredit Bank
      BIT
      F19001
      Vontobel Financial Produ...
      Delayed Upgrade Clock