Beijing Capital International Airport Company (PK) (BJCHY)
USOTC
Wed, Sep 18, 2013 08:00 - Beijing Capital International Airport Co., Ltd. (BJCHY: OTC Pink Current) - Ex-Dividend - As of Thu, Sep 19, 2013, Beijing Capital International Airport Co., Ltd. traded...
Mon, Sep 09, 2013 08:00 - Beijing Capital International Airport Co., Ltd. (BJCHY: OTC Pink Current) - Scheduled Ex-Dividend - Beijing Capital International Airport Co., Ltd. has announced a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.2015 | -12.1385542169 | 1.66 | 1.66 | 1.35 | 2555 | 1.5086552 | DR |
12 | -0.1915 | -11.6060606061 | 1.65 | 1.72 | 1.35 | 1846 | 1.55943737 | DR |
26 | -0.1515 | -9.4099378882 | 1.61 | 1.74 | 1.35 | 1502 | 1.56598069 | DR |
52 | -1.0415 | -41.66 | 2.5 | 2.52 | 1.25 | 1092 | 1.62734227 | DR |
156 | -1.6815 | -53.550955414 | 3.14 | 4.03 | 1.25 | 1102 | 2.52503776 | DR |
260 | -2.8115 | -65.8430913349 | 4.27 | 4.9 | 1.25 | 2634 | 3.27645696 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.