Register to chat with like-minded investors on our interactive forums.
HUM.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.25 | 0.75 | 7.89% | 10.00 | 10.97 | 10.00 | 335,052 |
| May 16 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.55 | 9.35 | 119,836 |
| May 15 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 9.50 | 0.00 |
| May 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.71 | 19,691 |
| May 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.199 | 9.85 | 127,056 |
| May 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.8156 | 375,302 |
| May 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.709 | 162,282 |
| May 07 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.78 | 9.50 | 452,672 |
| May 03 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 9.00 | 438,107 |
| May 02 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.276 | 8.8456 | 84,254 |
| May 01 2024 | 9.00 | 1.00 | 12.50% | 8.00 | 9.25 | 8.00 | 883,070 |
| Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.84 | 63,852 |
| Apr 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.50 | 7.80 | 174,321 |
| Apr 26 2024 | 8.00 | 0.50 | 6.67% | 7.50 | 8.075 | 7.00 | 150,707 |
| Apr 25 2024 | 7.50 | 0.50 | 7.14% | 7.50 | 8.00 | 7.50 | 350,550 |
| Apr 24 2024 | 7.00 | -0.50 | -6.67% | 7.50 | 7.50 | 7.00 | 100,000 |
| Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.6336 | 7.50 | 26,199 |
| Apr 22 2024 | 7.50 | 0.50 | 7.14% | 7.00 | 7.50 | 7.00 | 0.00 |
| Apr 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.17 | 7.00 | 33,863 |
| Apr 18 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Apr 17 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.14 | 7.00 | 26,193 |
| Apr 16 2024 | 7.00 | 0.50 | 7.69% | 6.50 | 8.00 | 6.50 | 819,463 |
| Apr 15 2024 | 6.50 | -1.50 | -18.75% | 8.00 | 8.28 | 6.50 | 1,591,445 |
| Apr 12 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.2889 | 7.80 | 196,952 |
| Apr 11 2024 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 8.00 | 0.00 |
| Apr 10 2024 | 8.50 | 0.50 | 6.25% | 8.00 | 8.976 | 7.925 | 316,429 |
| Apr 09 2024 | 8.00 | 0.30 | 3.90% | 7.70 | 8.185 | 7.50 | 554,969 |
| Apr 08 2024 | 7.70 | 1.40 | 22.22% | 6.50 | 7.70 | 6.50 | 227,373 |
| Apr 05 2024 | 6.30 | -0.70 | -10.00% | 7.00 | 7.50 | 6.30 | 451,884 |
| Apr 04 2024 | 7.00 | 0.50 | 7.69% | 6.50 | 7.00 | 6.50 | 59,509 |
| Apr 03 2024 | 6.50 | -0.50 | -7.14% | 7.00 | 7.50 | 6.50 | 152,233 |
| Apr 02 2024 | 7.00 | 1.50 | 27.27% | 5.50 | 7.2386 | 5.50 | 248,523 |
| Mar 28 2024 | 5.50 | 0.00 | 0.00% | 4.50 | 5.75 | 4.50 | 636,008 |
| Mar 27 2024 | 5.50 | -0.50 | -8.33% | 6.00 | 6.00 | 5.50 | 146,521 |
| Mar 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.50 | 45,768 |
| Mar 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.735 | 181,428 |
| Mar 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.27 | 5.50 | 636,850 |
| Mar 21 2024 | 6.00 | 0.00 | 0.00% | 6.50 | 6.945 | 5.20 | 2,185,668 |
| Mar 20 2024 | 6.00 | -2.00 | -25.00% | 8.00 | 8.10 | 4.198 | 4,126,995 |
| Mar 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.50 | 7.665 | 571,395 |
| Mar 18 2024 | 8.00 | -3.00 | -27.27% | 10.50 | 10.50 | 7.50 | 903,700 |
| Mar 15 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.3456 | 96,622 |
| Mar 14 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Mar 13 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.94 | 10.50 | 478,484 |
| Mar 12 2024 | 10.50 | -1.00 | -8.70% | 11.50 | 11.50 | 10.175 | 287,647 |
| Mar 11 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 11.7256 | 11.00 | 138,456 |
| Mar 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.175 | 10.825 | 534,232 |
| Mar 07 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.50 | 10.495 | 745,816 |
| Mar 06 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 9.995 | 116,098 |
| Mar 05 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.50 | 244,005 |
| Mar 04 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.7195 | 9.00 | 940,049 |
| Mar 01 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 984,258 |
| Feb 29 2024 | 9.00 | 1.00 | 12.50% | 8.50 | 9.01 | 8.11 | 771,147 |
| Feb 28 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.37 | 8.00 | 62,431 |
| Feb 27 2024 | 8.00 | -1.00 | -11.11% | 9.00 | 9.28 | 8.00 | 590,594 |
| Feb 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.10 | 9.00 | 5,736 |
| Feb 23 2024 | 9.00 | 1.00 | 12.50% | 8.00 | 9.15 | 8.00 | 1,800,557 |
| Feb 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.44 | 8.00 | 40,111 |
| Feb 21 2024 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 8.00 | 0.00 |
| Feb 20 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.00 | 6,000 |
| Feb 19 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
