ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      19,032.00
      0.39%
      Dow Jones
      39,411.21
      0.00%
      Brent Oil
      84.585
      -0.80%
      Bitcoin
      61,156.26
      1.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE
      6. Good Life Plus Plc (GDLF)

      7. Good Life Plus Plc (GDLF) Historical

      GDLF Good Life Plus Plc

      1.42
      -0.18 (-11.25%)
      03:46:05 - Realtime Data

      GDLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 1.60 0.15 10.34% 1.45 1.85 1.35 108,000
      Jun 21 2024 1.45 0.05 3.57% 1.40 1.99 1.35 29,000,000
      Jun 20 2024 1.40 0.00 0.00% 1.40 1.85 1.375 0.00
      Jun 19 2024 1.40 0.00 0.00% 1.40 1.85 1.35 0.00
      Jun 18 2024 1.40 0.00 0.00% 1.525 1.85 1.375 1,317,114
      Jun 17 2024 1.40 0.00 0.00% 1.40 1.85 1.35 0.00
      Jun 14 2024 1.40 0.00 0.00% 1.40 1.85 1.35 0.00
      Jun 13 2024 1.40 0.00 0.00% 1.40 1.85 1.35 1,450,000
      Jun 12 2024 1.40 0.00 0.00% 1.40 1.85 1.35 0.00
      Jun 11 2024 1.40 0.00 0.00% 1.40 1.85 1.35 0.00
      Jun 10 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      Jun 07 2024 1.40 0.00 0.00% 1.40 1.85 1.375 0.00
      Jun 06 2024 1.40 -0.13 -8.20% 1.525 1.85 1.375 0.00
      Jun 05 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      Jun 04 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      Jun 03 2024 1.525 0.00 0.00% 1.525 1.90 1.375 0.00
      May 31 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      May 30 2024 1.525 0.00 0.00% 1.525 1.90 1.375 0.00
      May 29 2024 1.525 0.00 0.00% 1.525 1.525 1.525 0.00
      May 28 2024 1.525 0.00 0.00% 1.525 1.90 1.375 0.00
      May 24 2024 1.525 0.00 0.00% 1.525 1.90 1.375 0.00
      May 23 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      May 22 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      May 21 2024 1.525 0.00 0.00% 1.525 1.90 1.375 0.00
      May 20 2024 1.525 0.00 0.00% 1.525 1.90 1.375 550,000
      May 17 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      May 16 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      May 15 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      May 14 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      May 13 2024 1.525 0.00 0.00% 1.525 1.85 1.375 712,500
      May 10 2024 1.525 0.00 0.00% 1.525 1.90 1.375 0.00
      May 09 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      May 08 2024 1.525 0.00 0.00% 1.525 1.90 1.375 0.00
      May 07 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      May 03 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      May 02 2024 1.525 0.00 0.00% 1.525 1.90 1.375 0.00
      May 01 2024 1.525 0.00 0.00% 1.525 1.85 1.305 326
      Apr 30 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      Apr 29 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      Apr 26 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      Apr 25 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      Apr 24 2024 1.525 0.00 0.00% 1.525 1.85 1.35 10,250,000
      Apr 23 2024 1.525 0.00 0.00% 1.525 1.90 1.375 0.00
      Apr 22 2024 1.525 0.00 0.00% 1.525 1.85 1.375 250,000
      Apr 19 2024 1.525 0.00 0.00% 1.525 2.05 1.375 0.00
      Apr 18 2024 1.525 0.00 0.00% 1.525 1.90 1.323 30,000
      Apr 17 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      Apr 16 2024 1.525 0.00 0.00% 1.525 1.85 1.31 500,000
      Apr 15 2024 1.525 0.00 0.00% 1.525 1.90 1.31 500,422
      Apr 12 2024 1.525 0.00 0.00% 1.525 2.05 1.375 0.00
      Apr 11 2024 1.525 0.00 0.00% 1.525 1.85 1.375 250,000
      Apr 10 2024 1.525 0.00 0.00% 1.525 2.05 1.375 0.00
      Apr 09 2024 1.525 0.00 0.00% 1.525 1.85 1.375 0.00
      Apr 08 2024 1.525 0.00 0.00% 1.525 2.05 1.375 0.00
      Apr 05 2024 1.525 0.00 0.00% 1.525 2.05 1.375 0.00
      Apr 04 2024 1.525 0.00 0.00% 1.525 1.65 1.375 0.00
      Apr 03 2024 1.525 -0.23 -12.86% 1.75 2.25 1.20 2,540,000
      Apr 02 2024 1.75 0.00 0.00% 1.75 2.25 1.75 0.00
      Mar 28 2024 1.75 0.00 0.00% 1.75 2.20 1.75 0.00
      Mar 27 2024 1.75 0.00 0.00% 1.75 1.875 1.75 0.00

      Your Recent History

      AQSE
      GDLF
      Good Life Plus
      Delayed Upgrade Clock