Register to chat with like-minded investors on our interactive forums.
GDLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.85 | 1.375 | 0.00 |
| Jun 19 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.85 | 1.35 | 0.00 |
| Jun 18 2024 | 1.40 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 1,317,114 |
| Jun 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.85 | 1.35 | 0.00 |
| Jun 14 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.85 | 1.35 | 0.00 |
| Jun 13 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.85 | 1.35 | 1,450,000 |
| Jun 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.85 | 1.35 | 0.00 |
| Jun 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.85 | 1.35 | 0.00 |
| Jun 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jun 07 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.85 | 1.375 | 0.00 |
| Jun 06 2024 | 1.40 | -0.13 | -8.20% | 1.525 | 1.85 | 1.375 | 0.00 |
| Jun 05 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| Jun 04 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| Jun 03 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| May 31 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 30 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| May 29 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 0.00 |
| May 28 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| May 24 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| May 23 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 22 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 21 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| May 20 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 550,000 |
| May 17 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 16 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 15 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 14 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 13 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 712,500 |
| May 10 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| May 09 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 08 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| May 07 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 03 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 02 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| May 01 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.305 | 326 |
| Apr 30 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| Apr 29 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| Apr 26 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| Apr 25 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| Apr 24 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.35 | 10,250,000 |
| Apr 23 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| Apr 22 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 250,000 |
| Apr 19 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 2.05 | 1.375 | 0.00 |
| Apr 18 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.323 | 30,000 |
| Apr 17 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| Apr 16 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.31 | 500,000 |
| Apr 15 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.31 | 500,422 |
| Apr 12 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 2.05 | 1.375 | 0.00 |
| Apr 11 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 250,000 |
| Apr 10 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 2.05 | 1.375 | 0.00 |
| Apr 09 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| Apr 08 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 2.05 | 1.375 | 0.00 |
| Apr 05 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 2.05 | 1.375 | 0.00 |
| Apr 04 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.65 | 1.375 | 0.00 |
| Apr 03 2024 | 1.525 | -0.23 | -12.86% | 1.75 | 2.25 | 1.20 | 2,540,000 |
| Apr 02 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.25 | 1.75 | 0.00 |
| Mar 28 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.20 | 1.75 | 0.00 |
| Mar 27 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.875 | 1.75 | 0.00 |
| Mar 26 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.00 | 1.65 | 1,916,322 |
| Mar 25 2024 | 1.75 | -0.13 | -6.67% | 1.875 | 2.25 | 1.75 | 185,289 |
