Register for streaming realtime charts, analysis tools, and prices.
CHAR.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| May 31 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| May 30 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| May 29 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| May 28 2024 | 8.50 | 0.50 | 6.25% | 9.50 | 10.00 | 8.50 | 0.00 |
| May 24 2024 | 8.00 | 0.50 | 6.67% | 7.50 | 8.00 | 7.50 | 0.00 |
| May 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 20 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 17 2024 | 7.50 | 0.50 | 7.14% | 7.00 | 7.50 | 7.00 | 0.00 |
| May 16 2024 | 7.00 | -0.50 | -6.67% | 7.50 | 7.50 | 7.00 | 0.00 |
| May 15 2024 | 7.50 | -1.50 | -16.67% | 9.00 | 9.00 | 7.00 | 0.00 |
| May 14 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| May 13 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| May 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| May 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| May 08 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| May 07 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| May 03 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| May 02 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| May 01 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 30 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 29 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 24 2024 | 9.00 | -0.50 | -5.26% | 9.50 | 9.50 | 9.00 | 0.00 |
| Apr 23 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 19 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 18 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 16 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 15 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 12 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 9.00 | 0.00 |
| Apr 11 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 10 2024 | 9.00 | -0.25 | -2.70% | 9.50 | 9.50 | 9.00 | 0.00 |
| Apr 09 2024 | 9.25 | 0.50 | 5.71% | 8.75 | 9.25 | 8.75 | 0.00 |
| Apr 08 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Apr 05 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Apr 04 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Apr 03 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Apr 02 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Mar 28 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Mar 27 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Mar 26 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Mar 25 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Mar 22 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Mar 21 2024 | 8.75 | 1.00 | 12.90% | 7.75 | 8.75 | 7.75 | 0.00 |
| Mar 20 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 19 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 18 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 15 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 14 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 13 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 12 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 11 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 08 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 07 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 06 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
