Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baron Oil Plc | BOIL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.0948 | 0.1095 | 0.10 | 0.10 |
BOIL.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.11275 | 0.0762 | 0.096387 | 130,117,152 | 0.01 | 11.11% |
| 1 Month | 0.075 | 0.11275 | 0.06255 | 0.089445 | 53,230,115 | 0.025 | 33.33% |
| 3 Months | 0.06 | 0.11275 | 0.045 | 0.078686 | 38,540,581 | 0.04 | 66.67% |
| 6 Months | 0.09 | 0.171 | 0.045 | 0.081655 | 37,129,288 | 0.01 | 11.11% |
| 1 Year | 0.105 | 0.171 | 0.045 | 0.085365 | 25,790,413 | -0.005 | -4.76% |
| 3 Years | 0.08 | 0.35 | 0.045 | 0.124336 | 35,612,428 | 0.02 | 25.00% |
| 5 Years | 0.115 | 0.567 | 0.04 | 0.123558 | 34,213,882 | -0.015 | -13.04% |
BOIL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.1095 | 0.0948 | 28,269,011 |
| Jun 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.0937 | 71,136,757 |
| Jun 14 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.11275 | 0.09 | 243,229,562 |
| Jun 13 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.103 | 0.085 | 73,066,247 |
| Jun 12 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.1035 | 0.0784 | 232,730,913 |
| Jun 11 2024 | 0.085 | 0.01 | 13.33% | 0.09 | 0.095 | 0.0762 | 30,422,280 |
| Jun 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Jun 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0704 | 25,184,767 |
| Jun 06 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.0688 | 8,336,153 |
| Jun 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06825 | 102,459 |
| Jun 04 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 0.0692 | 33,409,494 |
| Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07322 | 0.0678 | 59,124,101 |
| May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0642 | 24,057,202 |
| May 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06405 | 19,968,017 |
| May 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| May 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06355 | 18,831,175 |
| May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06255 | 16,178,203 |
| May 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0639 | 2,280,812 |
| May 22 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.06375 | 27,999,829 |
| May 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06575 | 18,853,985 |
| May 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0665 | 1,353,384 |
