BOIL.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.1095 | 0.0948 | 28,269,011 |
Jun 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.0937 | 71,136,757 |
Jun 14 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.11275 | 0.09 | 243,229,562 |
Jun 13 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.103 | 0.085 | 73,066,247 |
Jun 12 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.1035 | 0.0784 | 232,730,913 |
Jun 11 2024 | 0.085 | 0.01 | 13.33% | 0.09 | 0.095 | 0.0762 | 30,422,280 |
Jun 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Jun 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0704 | 25,184,767 |
Jun 06 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.0688 | 8,336,153 |
Jun 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06825 | 102,459 |
Jun 04 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 0.0692 | 33,409,494 |
Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07322 | 0.0678 | 59,124,101 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0642 | 24,057,202 |
May 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06405 | 19,968,017 |
May 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06355 | 18,831,175 |
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06255 | 16,178,203 |
May 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0639 | 2,280,812 |
May 22 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.06375 | 27,999,829 |
May 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06575 | 18,853,985 |
May 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0665 | 1,353,384 |
May 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 8,496,173 |
May 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06815 | 69,727,075 |
May 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0681 | 10,816,223 |
May 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0672 | 9,009,885 |
May 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0658 | 36,851,559 |
May 09 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.0633 | 4,888,498 |
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0622 | 24,229,025 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0651 | 20,185,769 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0649 | 1,266,977 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0641 | 19,214,984 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 63,008,686 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.064 | 327,220 |
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 29,937,971 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0644 | 6,579,930 |
Apr 23 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.0633 | 16,230,889 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0665 | 20,547,673 |
Apr 19 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.06 | 116,688,653 |
Apr 18 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.055 | 13,205,657 |
Apr 17 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.0677 | 39,885,406 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.075 | 0.06155 | 110,295,794 |
Apr 15 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.0615 | 23,256,194 |
Apr 12 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.06415 | 30,942,861 |
Apr 11 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.0627 | 45,883,769 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.061 | 17,289,054 |
Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.05715 | 53,289,945 |
Apr 08 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.055 | 52,995,996 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05387 | 26,964,411 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05645 | 1 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.0533 | 2,367,770 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.0535 | 20,867,722 |
Mar 28 2024 | 0.06 | -0.005 | -7.69% | 0.045 | 0.065 | 0.045 | 55,333,082 |
Mar 27 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.05748 | 98,186,615 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.0545 | 10,532,830 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.0545 | 6,672,842 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.0542 | 6,815,149 |
Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.0547 | 59,694,160 |