Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AEP.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| May 10 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| May 09 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| May 08 2024 | 705.00 | -20.00 | -2.76% | 725.00 | 725.00 | 698.50 | 479 |
| May 07 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 709.70 | 18 |
| May 03 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| May 02 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| May 01 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 30 2024 | 725.00 | -30.00 | -3.97% | 735.00 | 745.00 | 725.00 | 0.00 |
| Apr 29 2024 | 755.00 | 0.00 | 0.00% | 755.00 | 755.00 | 755.00 | 0.00 |
| Apr 26 2024 | 755.00 | 0.00 | 0.00% | 755.00 | 755.00 | 755.00 | 0.00 |
| Apr 25 2024 | 755.00 | 10.00 | 1.34% | 745.00 | 755.00 | 745.00 | 0.00 |
| Apr 24 2024 | 745.00 | 20.00 | 2.76% | 725.00 | 745.00 | 725.00 | 0.00 |
| Apr 23 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 742.24 | 725.00 | 693 |
| Apr 22 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 19 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 18 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 17 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 16 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 15 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 12 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 11 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.70 | 725.00 | 1,000 |
| Apr 10 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 09 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 08 2024 | 725.00 | 26.00 | 3.72% | 699.00 | 725.00 | 699.00 | 0.00 |
| Apr 05 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Apr 04 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Apr 03 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 697.10 | 144 |
| Apr 02 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 695.40 | 1,269 |
| Mar 28 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 27 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 26 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 25 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 22 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 21 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 20 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 695.10 | 28 |
| Mar 19 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 18 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 15 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 14 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 13 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 691.40 | 43 |
| Mar 12 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 11 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.60 | 699.00 | 568 |
| Mar 08 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 07 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 06 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 05 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 04 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Mar 01 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Feb 29 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Feb 28 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Feb 27 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Feb 26 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 687.20 | 147 |
| Feb 23 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Feb 22 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 700.60 | 699.00 | 559 |
| Feb 21 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 700.60 | 699.00 | 299 |
| Feb 20 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Feb 19 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Feb 16 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Feb 15 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Feb 14 2024 | 699.00 | -6.00 | -0.85% | 705.00 | 705.00 | 680.80 | 2,593 |
