ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAU.GB Ariana

2.60
0.00 (0.00%)
Jun 14 2024 - Closed
Realtime Data

AAU.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.60 0.00 0.00% 2.60 2.60 2.58 193,798
Jun 13 2024 2.60 0.10 4.00% 2.50 2.66 2.499 175,505
Jun 12 2024 2.50 -0.03 -0.99% 2.525 2.60 2.3755 220,000
Jun 11 2024 2.525 -0.10 -3.81% 2.50 2.60 2.40 409,808
Jun 10 2024 2.625 0.00 0.00% 2.625 2.625 2.625 0.00
Jun 07 2024 2.625 -0.03 -0.94% 2.65 2.65 2.55 0.00
Jun 06 2024 2.65 0.05 1.92% 2.60 2.65 2.60 70,000
Jun 05 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Jun 04 2024 2.60 0.05 1.96% 2.70 2.70 2.499 266,501
Jun 03 2024 2.55 -0.20 -7.27% 2.75 2.80 2.50 0.00
May 31 2024 2.75 -0.05 -1.79% 2.80 2.90 2.75 0.00
May 30 2024 2.80 -0.03 -0.88% 2.775 2.90 2.725 157,752
May 29 2024 2.825 0.00 0.00% 2.825 2.825 2.825 0.00
May 28 2024 2.825 -0.08 -2.59% 2.90 3.00 2.725 100,000
May 24 2024 2.90 -0.10 -3.33% 3.00 3.00 2.90 86,374
May 23 2024 3.00 -0.05 -1.64% 3.05 3.144 3.00 302,051
May 22 2024 3.05 0.10 3.39% 2.95 3.05 2.95 0.00
May 21 2024 2.95 0.10 3.51% 2.85 3.015 2.85 10,000
May 20 2024 2.85 0.05 1.79% 2.80 2.8995 2.80 43,450
May 17 2024 2.80 -0.05 -1.75% 2.85 2.85 2.725 194,775
May 16 2024 2.85 0.10 3.64% 2.75 2.85 2.75 0.00
May 15 2024 2.75 0.00 0.00% 2.75 2.845 2.75 81,627
May 14 2024 2.75 0.00 0.00% 2.75 2.845 2.75 154,870
May 13 2024 2.75 0.00 0.00% 2.75 2.87 2.75 131,358
May 10 2024 2.75 0.20 7.84% 2.55 2.75 2.55 225,863
May 09 2024 2.55 0.10 4.08% 2.45 2.65 2.45 107,153
May 08 2024 2.45 0.00 0.00% 2.45 2.545 2.402 300,000
May 07 2024 2.45 0.10 4.26% 2.35 2.47 2.35 20,242
May 03 2024 2.35 -0.10 -4.08% 2.45 2.45 2.25 20,000
May 02 2024 2.45 -0.10 -3.92% 2.55 2.55 2.33 262,788
May 01 2024 2.55 -0.05 -1.92% 2.60 2.65 2.55 40,000
Apr 30 2024 2.60 0.05 1.96% 2.55 2.65 2.5322 118,655
Apr 29 2024 2.55 0.00 0.00% 2.55 2.60 2.545 40,000
Apr 26 2024 2.55 0.05 2.00% 2.50 2.55 2.299 546,624
Apr 25 2024 2.50 -0.25 -9.09% 2.85 2.85 2.275 69,000
Apr 24 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
Apr 23 2024 2.75 -0.15 -5.17% 2.90 2.90 2.75 62,124
Apr 22 2024 2.90 0.00 0.00% 2.90 2.90 2.90 0.00
Apr 19 2024 2.90 0.15 5.45% 2.75 2.90 2.75 18,899
Apr 18 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
Apr 17 2024 2.75 -0.10 -3.51% 2.85 2.897 2.75 34,190
Apr 16 2024 2.85 -0.10 -3.39% 2.95 2.95 2.85 0.00
Apr 15 2024 2.95 0.20 7.27% 2.80 2.95 2.80 0.00
Apr 12 2024 2.75 0.30 12.24% 2.45 2.801 2.45 364,521
Apr 11 2024 2.45 -0.13 -4.85% 2.55 2.55 2.45 230,000
Apr 10 2024 2.575 0.13 5.10% 2.45 2.698 2.45 197,717
Apr 09 2024 2.45 0.00 0.00% 2.45 2.66 2.45 285,921
Apr 08 2024 2.45 0.20 8.89% 2.25 2.45 2.25 100,000
Apr 05 2024 2.25 0.00 0.00% 2.25 2.32 2.25 42,500
Apr 04 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0.00
Apr 03 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0.00
Apr 02 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0.00
Mar 28 2024 2.25 0.00 0.00% 2.25 2.30 2.25 0.00
Mar 27 2024 2.25 0.00 0.00% 2.25 2.25 2.125 50,000
Mar 26 2024 2.25 0.10 4.65% 2.25 2.30 2.25 0.00
Mar 25 2024 2.15 -0.10 -4.44% 2.25 2.30 2.15 137,224
Mar 22 2024 2.25 -0.10 -4.26% 2.25 2.347 2.25 300,132
Mar 21 2024 2.35 0.35 17.50% 2.00 2.35 1.95 572,405
Mar 20 2024 2.00 -0.05 -2.44% 2.05 2.05 1.95 99,256
Mar 19 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0.00
Mar 18 2024 2.05 -0.05 -2.38% 2.10 2.10 2.05 272,568