News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 127.5 | -2.9 | -2.22 | 129.9 | 130.9 | 127.2 | 22833 |
| 1742490900 | 130.4 | -0.9 | -0.69 | 132.3 | 133.9 | 128.19999 | 9775 |
| 1742404500 | 131.3 | -0.9 | -0.68 | 131.1 | 132 | 128.3 | 5530 |
| 1742318100 | 132.19999 | 3.9 | 3.04 | 131.1 | 133.19999 | 129.5 | 7514 |
| 1742231700 | 128.3 | 4.2 | 3.38 | 126.8 | 129 | 126.2 | 11490 |
| 1741972500 | 124.1 | 0.5 | 0.40 | 123.5 | 124.4 | 122.55 | 7412 |
| 1741886100 | 123.6 | 2.7 | 2.23 | 121 | 124.5 | 121 | 4085 |
| 1741799700 | 120.9 | 3.7 | 3.16 | 119.8 | 121.2 | 118.9 | 6990 |
| 1741713300 | 117.2 | -6.6 | -5.33 | 121.2 | 122.25 | 116.9 | 15697 |
| 1741626900 | 123.8 | -9.4 | -7.06 | 130.5 | 130.5 | 123.5 | 20949 |
| 1741367700 | 133.19999 | 0.3 | 0.23 | 133.9 | 135.19999 | 131 | 23166 |
| 1741281300 | 132.9 | 12.5 | 10.38 | 120.4 | 135.19999 | 120.4 | 30384 |
| 1741194900 | 120.4 | -2.6 | -2.11 | 123.3 | 125.1 | 120.2 | 22967 |
| 1741108500 | 123 | -2.2 | -1.76 | 123.4 | 123.6 | 119.5 | 27450 |
| 1741022100 | 125.2 | -2.7 | -2.11 | 128.19999 | 129 | 125.1 | 19381 |
| 1740762900 | 127.9 | -0.2 | -0.16 | 126.7 | 129.4 | 125.6 | 14884 |
| 1740676500 | 128.1 | -6.8 | -5.04 | 134.19999 | 134.19999 | 128.1 | 19937 |
| 1740590100 | 134.9 | -2.4 | -1.75 | 137 | 137.3 | 133.6 | 2618 |
| 1740503700 | 137.3 | 2.6 | 1.93 | 135.6 | 140.6 | 135.35 | 15104 |
| 1740417300 | 134.69999 | 0.1 | 0.07 | 136.6 | 137.1 | 133.4 | 4835 |
| 1740158100 | 134.6 | -0.8 | -0.59 | 136.9 | 136.9 | 134.6 | 7527 |
| 1740071700 | 135.4 | -4.4 | -3.15 | 139.19999 | 139.19999 | 134.85 | 13766 |
| 1739985300 | 139.8 | 0.6 | 0.43 | 140.3 | 140.9 | 138 | 12273 |
| 1739898900 | 139.19999 | 0.7 | 0.51 | 139.19999 | 140.4 | 138.1 | 12897 |
| 1739812500 | 138.5 | 0.9 | 0.65 | 139.3 | 139.8 | 137.8 | 5686 |
| 1739553300 | 137.6 | -5.5 | -3.84 | 142.19999 | 142.69999 | 137.4 | 7772 |
| 1739466900 | 143.1 | -4.9 | -3.31 | 144.19999 | 144.69999 | 142.69999 | 10582 |
| 1739380500 | 148 | -1 | -0.67 | 147.69999 | 148 | 143.44999 | 11636 |
| 1739294100 | 149 | 5 | 3.47 | 145.6 | 149.5 | 145.6 | 14249 |
| 1739207700 | 144 | -3.7 | -2.51 | 147 | 147 | 143.4 | 6523 |
| 1738948500 | 147.69999 | -0.1 | -0.07 | 149 | 149.85 | 147.5 | 6964 |
| 1738862100 | 147.8 | -0.7 | -0.47 | 148 | 151 | 146.6 | 6221 |
| 1738775700 | 148.5 | -2 | -1.33 | 149.1 | 149.3 | 145.8 | 22572 |
| 1738689300 | 150.5 | 6.1 | 4.22 | 145.1 | 152.4 | 142.44999 | 17757 |
| 1738602900 | 144.4 | 1.1 | 0.77 | 141.3 | 145.1 | 140.5 | 11277 |
| 1738343700 | 143.3 | 1.7 | 1.20 | 145 | 145.1 | 141.3 | 11725 |
| 1738257300 | 141.6 | 2.2 | 1.58 | 141.19999 | 143.1 | 139.8 | 9228 |
| 1738170900 | 139.4 | 2.7 | 1.98 | 139.6 | 139.69999 | 137.69999 | 5293 |
| 1738084500 | 136.69999 | -0.6 | -0.44 | 136 | 139.69999 | 135.4 | 10189 |
| 1737998100 | 137.3 | 1.5 | 1.10 | 136.1 | 138.5 | 133.1 | 8511 |
| 1737738900 | 135.8 | -6.2 | -4.37 | 140.69999 | 141.3 | 135.1 | 8751 |
| 1737652500 | 142 | 2.3 | 1.65 | 140.1 | 142.6 | 139 | 6040 |
| 1737566100 | 139.69999 | -0.3 | -0.21 | 139.19999 | 139.8 | 136.6 | 6949 |
| 1737479700 | 140 | -2.9 | -2.03 | 142 | 145.5 | 139.9 | 14821 |
| 1737393300 | 142.9 | -5.5 | -3.71 | 144.19999 | 147.9 | 141.8 | 7350 |
| 1737134100 | 148.4 | -9.4 | -5.96 | 154.1 | 154.4 | 143.69999 | 52168 |
| 1737047700 | 157.8 | -3.1 | -1.93 | 162.69999 | 162.69999 | 157.19999 | 9432 |
| 1736961300 | 160.9 | -4 | -2.43 | 160.1 | 162 | 154.5 | 52459 |
| 1736874900 | 164.9 | -3 | -1.79 | 167.19999 | 168.5 | 164.19999 | 12596 |
| 1736788500 | 167.9 | 6.1 | 3.77 | 168.2 | 169.8 | 164.6 | 49603 |
| 1736529300 | 161.8 | 15.1 | 10.29 | 143.69999 | 163.8 | 143.69999 | 22002 |
| 1736442900 | 146.69999 | -4 | -2.65 | 151.4 | 151.4 | 146.6 | 8888 |
| 1736356500 | 150.69999 | -0.9 | -0.59 | 152.5 | 153.19999 | 149 | 11137 |
| 1736270100 | 151.6 | 3.4 | 2.29 | 148.5 | 152.3 | 145.5 | 13870 |
| 1736183700 | 148.19999 | 2 | 1.37 | 146.8 | 149.69999 | 145.4 | 11518 |
| 1735924500 | 146.19999 | -4 | -2.66 | 152.1 | 152.1 | 145.69999 | 34708 |
| 1735838100 | 150.19999 | 11.8 | 8.53 | 143.8 | 150.3 | 143.69999 | 17196 |
| 1735751700 | 138.4 | 0 | 0.00 | 138.4 | 138.4 | 138.4 | 0 |
| 1735665300 | 138.4 | 0 | 0.00 | 138.4 | 138.4 | 138.4 | 0 |
| 1735578900 | 138.4 | -1 | -0.72 | 142 | 142 | 137.6 | 15129 |
| 1735319700 | 139.4 | 5.2 | 3.87 | 137 | 140.3 | 137 | 16081 |
| 1735233300 | 134.19999 | 0 | 0.00 | 134.19999 | 134.19999 | 134.19999 | 0 |
| 1735146900 | 134.19999 | 0 | 0.00 | 134.19999 | 134.19999 | 134.19999 | 0 |
| 1735060500 | 134.19999 | 0 | 0.00 | 134.19999 | 134.19999 | 134.19999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
