ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Technoprobe Spa

Technoprobe Spa (TPROM)

5.97
0.05
(0.84%)
Closed November 19 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.97
Bid
5.98
Ask
5.995
Volume
18,540
5.885 Day's Range 6.02
0.00 52 Week Range 0.00
Previous Close
5.92
Open
5.945
Last Trade
326
@
5.97
Last Trade Time
Average Volume (3m)
-
Financial Volume
110,477 €
VWAP
5.9588
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULTIOUltimovacs ASA
kr 2.405
(36.65%)
4.65k
TRMEDOThor Medical ASA
kr 2.16
(19.21%)
518.86k
SAFETSmySafety Group AB
SEK 7.16
(15.48%)
32
TKADThyssenkrupp AG
3.796 €
(12.04%)
467.66k
XBRANSXbrane Biopharma AB
SEK 0.2155
(9.28%)
724.63k
RENERenta Corp Real Estate SA
0.664 €
(-17.00%)
19
EBUSAEbusco Holding NV
1.1768 €
(-15.06%)
9.02k
PHXMPPHAXIAM Therapeutics SA
1.676 €
(-12.80%)
78
ATOPAtos SE
0.2123 €
(-12.63%)
48.64k
BGBIOOBerGenBio ASA
kr 7.22
(-10.31%)
99.93k
TITMTelecom Italia SpA
0.229 €
(-4.02%)
5.2M
ISPMIntesa Sanpaolo Spa
3.7145 €
(-1.08%)
4.56M
ENELMEnel Spa
6.643 €
(-0.75%)
2.63M
FINGBSFingerprint Cards AB
SEK 0.0738
(1.10%)
2.13M
UBSEUrbas Guadahermosa SA
0.0029 €
(-3.33%)
1.55M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 1 minute ago
CNXC

Clearly at this point, the best thing you can say about my pick so far is I'm early. Hopefully. You may have a point on tax loss selling, but I would argue, it wouldn't have the same affect with something that has alot of volume. It is not like microcaps that trade a few shares a
dbergh dbergh 1 minute ago
Nancy Pelosi’s husband dumped 2,000 Visa (V) shares in July — just weeks before the payments giant was sued by the U.S. Department of Justice (DOJ) for monopolizing the debit markets.

The timely trade — which documents show was worth at least $500,000 — has once again set the rumor mi
Hitman970 Hitman970 2 minutes ago
Smart money sells the rise buys the falls. This is a trade not an investment. The Musk Halo Effect is keeping TSLA up.
TSLA
gp22 gp22 2 minutes ago
$RCAT new drone webcast unveil 11/19 @ 4:30pm. Drone powered by $PDYN AI software. $RCAT on fire. $PDYN next up. Link to Townhall webcast.

NOTE: $PDYN AI Software for Robotics is for every type of Robotics, not just drones.
Link:
https://finance.yahoo.com/news/red-cat-ho
PDYN RCAT
jjjjjjjj jjjjjjjj 2 minutes ago
$0.0005, $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001.
I am still waiting for it.

Keep doing the two steps:
1. SET SELL HIGH our shares.
2. SET BUT HIGHssssssss with last minute and price limit.
MJNA is a good company. Best to us longs.
MJNA
BZ2 BZ2 2 minutes ago
Do you think they've come to a verdict and they're winding down?
ELTP
qualityincolor qualityincolor 2 minutes ago
OTCN backed off to 9s
RDAR
BeachBum BeachBum 2 minutes ago
Nothing at .0008. Keep hammering these MM’s. RDAR
RDAR
splintered sunlight splintered sunlight 2 minutes ago
I hope you sell them for a $1+
BBUZ
BEIJING BILL BEIJING BILL 2 minutes ago
Sluuurpp!! 
RDAR
StayHumble StayHumble 2 minutes ago
✅wow Rocketship in the Making +BILLION $$$$ Patent✅.✅✅✅✅
HCWC
ducci1 ducci1 2 minutes ago
590C .18 vs 590P .41---Vix Flipper ?
SPY
gp22 gp22 3 minutes ago
$RCAT new drone webcast unveil 11/19 @ 4:30pm. Drone powered by $PDYN AI software. $RCAT on fire. $PDYN next up. Link to Townhall webcast.

NOTE: $PDYN AI Software for Robotics is for every type of Robotics, not just drones.
Link:
https://finance.yahoo.com/news/red-cat-ho
PDYN RCAT
StayHumble StayHumble 3 minutes ago
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
TexasMarvL TexasMarvL 3 minutes ago
Eastern Extension at Springpole.

First Mining Gold: News Releaseshttps://firstmininggold.com/news/first-mining-identifies-eastern-extension-resource-growth-opportunity-at-the-springpole-gold-project


FFMGF
Bubae Bubae 3 minutes ago
They all pump, I'm sorry "communicate", when they are dumping shares marc. Same story for years, todays press release is more of the same nothing new. He knows that he needs to address the markets move to tokenization on a blockchain and that was the best he could do. Again, take his statement in is
DTC
The Dark KnaDDir The Dark KnaDDir 3 minutes ago
However, Scott Kelly, Nader Pourhassan, Tony Migliarese and others in management made off VERY well with their gifted cydy shares!
CYDY
Kaiserwave Kaiserwave 3 minutes ago
8s up. Someone smacked those 7s.
RDAR
art2426 art2426 4 minutes ago
>>>Another way to do what? Lose your money?
BIEL
Biotechotcguy Biotechotcguy 4 minutes ago
Sorry fellas the time has come for me to start saying goodbye to this ill run POS. Going to start dumping my shares slowly .... I've found light at another tunnel. 
BLPG
ProfitChaser ProfitChaser 4 minutes ago
Looking much better today. Added .0087 yesterday. . .0249 up on the ask

Bid x Size
$0.019 x 10,000
Ask x Size
$0.0249 x 10,000
Monksdream Monksdream 5 minutes ago
APP, new 52/high
https://investorshub.advfn.com/uimage/uploads/2024/11/19/sfpieIMG_3364.gif
APP
MrRubs92 MrRubs92 5 minutes ago
Thanks for the heads up!
FNMA
papaphilip papaphilip 5 minutes ago
Q should be out any day now. Little bit of selling today. Is that someone selling because the report isn't good, or small sells to scare more folks to sell? Us long term holders don't scare easily. Holding and hoping, though company has been too quiet for my liking recently.
EGYF

Your Recent History

Delayed Upgrade Clock