Bnp Paribas Issuance (P12822) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P12822)
Bnp Paribas Issuance (P12822) Trades

Bnp Paribas Issuance (P12822)

12.32

-1.69

(-12.06%)

Closed April 05 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:55:43	12.32	0			12.25	12.39		0	139	BIT
15:50:43	12.33	0			12.26	12.40		0	138	BIT
15:45:42	12.37	0			12.30	12.44		0	137	BIT
15:40:41	12.36	0			12.29	12.43		0	136	BIT
15:35:41	12.37	0			12.30	12.44		0	135	BIT
15:25:39	12.36	0			12.29	12.43		0	134	BIT
15:20:39	12.34	0			12.27	12.41		0	133	BIT
15:15:38	12.35	0			12.28	12.42		0	132	BIT
15:05:37	12.33	0			12.26	12.40		0	131	BIT
14:55:35	12.34	0			12.27	12.41		0	130	BIT
14:40:33	12.32	0			12.25	12.39		0	129	BIT
14:30:32	12.33	0			12.26	12.40		0	128	BIT
14:25:31	12.34	0			12.27	12.41		0	127	BIT
14:15:30	12.35	0			12.28	12.42		0	126	BIT
14:10:29	12.36	0			12.29	12.43		0	125	BIT
14:05:29	12.39	0			12.32	12.46		0	124	BIT
14:00:28	12.42	0			12.35	12.49		0	123	BIT
13:55:27	12.38	0			12.31	12.45		0	122	BIT
13:50:27	12.42	0			12.35	12.49		0	121	BIT
13:45:26	12.38	0			12.31	12.45		0	120	BIT
13:40:25	12.39	0			12.32	12.46		0	119	BIT
13:35:25	12.38	0			12.31	12.45		0	118	BIT
13:25:23	12.36	0			12.29	12.43		0	117	BIT
13:15:22	12.35	0			12.28	12.42		0	116	BIT
13:10:21	12.37	0			12.30	12.44		0	115	BIT
13:05:21	12.38	0			12.31	12.45		0	114	BIT
13:00:20	12.34	0			12.27	12.41		0	113	BIT
12:55:19	12.31	0			12.24	12.38		0	112	BIT
12:45:18	12.34	0			12.27	12.41		0	111	BIT
12:40:17	12.42	0			12.35	12.49		0	110	BIT
12:35:17	12.35	0			12.28	12.42		0	109	BIT
12:30:16	12.36	0			12.29	12.43		0	108	BIT
12:25:15	12.39	0			12.32	12.46		0	107	BIT
12:20:14	12.42	0			12.35	12.49		0	106	BIT
12:15:14	12.45	0			12.38	12.52		0	105	BIT
12:05:12	12.43	0			12.36	12.50		0	104	BIT
12:00:12	12.25	0			12.18	12.32		0	103	BIT
11:55:11	12.27	0			12.20	12.34		0	102	BIT
11:50:10	12.29	0			12.22	12.36		0	101	BIT
11:45:10	12.28	0			12.20	12.37		0	100	BIT
11:40:09	12.25	0			12.17	12.34		0	99	BIT
11:30:08	12.33	0			12.27	12.40		0	98	BIT
11:25:07	12.35	0			12.34	12.36		0	97	BIT
11:20:06	12.31	0			12.30	12.32		0	96	BIT
11:15:06	12.39	0			12.38	12.40		0	95	BIT
11:10:05	12.21	0			12.20	12.22		0	94	BIT
11:05:04	12.31	0			12.30	12.32		0	93	BIT
11:00:04	12.12	0			12.11	12.13		0	92	BIT
10:50:02	12.07	0			12.06	12.08		0	91	BIT
10:35:01	12.18	0			12.17	12.19		0	90	BIT
10:30:00	12.15	0			12.14	12.16		0	89	BIT
10:24:59	12.23	0			12.22	12.24		0	88	BIT
10:19:59	12.32	0			12.31	12.33		0	87	BIT
10:14:58	12.31	0			12.30	12.32		0	86	BIT
10:09:57	12.40	0			12.39	12.41		0	85	BIT
10:04:57	12.42	0			12.41	12.43		0	84	BIT
09:59:56	12.48	0			12.47	12.50		0	83	BIT
09:54:55	12.42	0			12.41	12.43		0	82	BIT
09:49:55	12.47	0			12.46	12.48		0	81	BIT
09:44:54	12.45	0			12.44	12.46		0	80	BIT
09:39:53	12.52	0			12.51	12.53		0	79	BIT
09:34:53	12.51	0			12.50	12.52		0	78	BIT
09:29:52	12.58	0			12.57	12.59		0	77	BIT
09:24:51	12.60	0			12.59	12.61		0	76	BIT
09:19:51	12.58	0			12.57	12.59		0	75	BIT
09:14:50	12.62	0			12.61	12.63		0	74	BIT
09:09:49	12.68	0			12.67	12.69		0	73	BIT
09:04:49	12.71	0			12.70	12.72		0	72	BIT
08:59:48	12.58	0			12.57	12.59		0	71	BIT
08:54:47	12.63	0			12.62	12.64		0	70	BIT
08:49:47	12.65	0			12.64	12.66		0	69	BIT
08:44:46	12.61	0			12.60	12.62		0	68	BIT
08:39:45	12.55	0			12.54	12.56		0	67	BIT
08:34:45	12.63	0			12.62	12.64		0	66	BIT
08:29:44	12.54	0			12.53	12.56		0	65	BIT
08:24:43	12.47	0			12.46	12.48		0	64	BIT
08:19:43	12.46	0			12.45	12.47		0	63	BIT
08:14:42	12.43	0			12.42	12.44		0	62	BIT
08:09:41	12.49	0			12.48	12.50		0	61	BIT
08:04:41	12.50	0			12.49	12.51		0	60	BIT
07:59:40	12.55	0			12.54	12.56		0	59	BIT
07:54:39	12.48	0			12.47	12.49		0	58	BIT
07:44:38	12.33	0			12.32	12.34		0	57	BIT
07:39:37	12.34	0			12.33	12.35		0	56	BIT
07:34:37	12.25	0			12.24	12.26		0	55	BIT
07:29:36	12.24	0			12.23	12.25		0	54	BIT
07:24:35	12.36	0			12.35	12.37		0	53	BIT
07:19:35	12.44	0			12.43	12.45		0	52	BIT
07:14:34	12.32	0			12.31	12.33		0	51	BIT
07:09:33	12.33	0			12.32	12.34		0	50	BIT
07:04:33	12.39	0			12.38	12.40		0	49	BIT
06:59:32	12.22	0			12.21	12.23		0	48	BIT
06:54:31	12.25	0			12.24	12.26		0	47	BIT
06:49:31	12.26	0			12.25	12.27		0	46	BIT
06:44:30	12.39	0			12.38	12.40		0	45	BIT
06:39:30	12.40	0			12.39	12.41		0	44	BIT
06:34:29	12.34	0			12.33	12.35		0	43	BIT
06:29:28	12.36	0			12.36	12.37		0	42	BIT
06:24:28	12.39	0			12.39	12.40		0	41	BIT
06:19:27	12.49	0			12.49	12.50		0	40	BIT

Bnp Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:26:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:26:04] Language: en-US
OKAY: [02:26:04] Cookies are enabled
OKAY: [02:26:04] Browser supports RequestAnimationFrame
OKAY: [02:26:04] Browser supports the WebScoket API
INFO: [02:26:04] Starting session (trades) for guest
INFO: [02:26:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:26:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP12822
- feedSymbol = BIT%5EP12822
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:26:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:26:05] Streamer WS Hostname: 77b647843d95
INFO: [02:26:05] Starting the trades app
INFO: [02:26:05] [START]: Symbol loook up for BIT^P12822
INFO: [02:26:07] [FINSH]: Symbol loook up for BIT^P12822
INFO: [02:26:07] Loaded configuration for trades
INFO: [02:26:07] Creating trades table...
INFO: [02:26:07] Starting trades table for BIT:P12822 without montage
INFO: [02:26:07] lo-streamer/1/dist-swarm
INFO: [02:26:07] lo-streamer/1/dist-swarm
INFO: [02:26:07] lo-streamer/1/dist-swarm
INFO: [02:26:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:26:04] Language: en-US
OKAY: [02:26:04] Cookies are enabled
OKAY: [02:26:04] Browser supports RequestAnimationFrame
OKAY: [02:26:04] Browser supports the WebScoket API
INFO: [02:26:04] Starting session (trades) for guest
INFO: [02:26:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:26:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP12822
- feedSymbol = BIT%5EP12822
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:26:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:26:05] Streamer WS Hostname: 77b647843d95
INFO: [02:26:05] Starting the trades app
INFO: [02:26:05] [START]: Symbol loook up for BIT^P12822
INFO: [02:26:07] [FINSH]: Symbol loook up for BIT^P12822
INFO: [02:26:07] Loaded configuration for trades
INFO: [02:26:07] Creating trades table...
INFO: [02:26:07] Starting trades table for BIT:P12822 without montage
INFO: [02:26:07] lo-streamer/1/dist-swarm
INFO: [02:26:07] lo-streamer/1/dist-swarm
INFO: [02:26:07] lo-streamer/1/dist-swarm