Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanlorenzo Spa | SLM | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.70 | -1.63% | 42.15 | 11:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.55 | 42.05 | 42.80 | 42.85 |
SLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 42.15 | -0.55 | -1.29% | 42.55 | 42.80 | 42.05 | 3,074 |
| May 16 2024 | 42.70 | -2.65 | -5.84% | 45.15 | 45.15 | 42.70 | 2,900 |
| May 15 2024 | 45.35 | -0.40 | -0.87% | 46.00 | 46.125 | 45.075 | 7,391 |
| May 14 2024 | 45.75 | 1.30 | 2.92% | 44.35 | 45.75 | 43.975 | 2,742 |
| May 13 2024 | 44.45 | 1.05 | 2.42% | 43.45 | 44.90 | 43.45 | 6,669 |
| May 10 2024 | 43.40 | 0.45 | 1.05% | 43.75 | 43.75 | 43.10 | 1,526 |
| May 09 2024 | 42.95 | 0.55 | 1.30% | 42.60 | 42.95 | 42.55 | 691 |
| May 08 2024 | 42.40 | 0.15 | 0.36% | 42.50 | 42.55 | 42.30 | 709 |
| May 07 2024 | 42.25 | 0.15 | 0.36% | 42.55 | 42.65 | 42.20 | 993 |
| May 06 2024 | 42.10 | 1.00 | 2.43% | 41.575 | 42.20 | 41.575 | 782 |
| May 03 2024 | 41.10 | -0.45 | -1.08% | 41.95 | 41.95 | 41.10 | 510 |
| May 02 2024 | 41.55 | 0.40 | 0.97% | 40.85 | 41.55 | 40.85 | 1,168 |
| May 01 2024 | 41.15 | 0.00 | 0.00% | 41.15 | 41.15 | 41.15 | 0.00 |
| Apr 30 2024 | 41.15 | -0.60 | -1.44% | 41.45 | 41.70 | 41.15 | 698 |
| Apr 29 2024 | 41.75 | 0.90 | 2.20% | 40.85 | 41.80 | 40.85 | 1,063 |
| Apr 26 2024 | 40.85 | 0.10 | 0.25% | 41.05 | 41.05 | 40.50 | 331 |
| Apr 25 2024 | 40.75 | 0.30 | 0.74% | 40.50 | 41.10 | 40.50 | 1,538 |
| Apr 24 2024 | 40.45 | -0.25 | -0.61% | 40.30 | 40.95 | 40.30 | 1,719 |
| Apr 23 2024 | 40.70 | 1.85 | 4.76% | 39.80 | 41.00 | 39.55 | 2,582 |
| Apr 22 2024 | 38.85 | 0.10 | 0.26% | 38.75 | 39.00 | 38.55 | 495 |
| Apr 19 2024 | 38.75 | -0.40 | -1.02% | 39.00 | 39.10 | 38.75 | 1,495 |
| Apr 18 2024 | 39.15 | -0.25 | -0.63% | 39.30 | 39.50 | 39.05 | 962 |
