News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735146900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1735060500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1734974100 | 31.65 | 0.6 | 1.93 | 31.05 | 31.65 | 31.05 | 4066 |
| 1734714900 | 31.05 | -0.15 | -0.48 | 31.1 | 31.55 | 30.85 | 6479 |
| 1734628500 | 31.2 | -1 | -3.11 | 31.7 | 31.9 | 31.2 | 7038 |
| 1734542100 | 32.2 | -0.35 | -1.08 | 32.5 | 32.85 | 32.2 | 6596 |
| 1734455700 | 32.549999 | 0.65 | 2.04 | 32.25 | 32.7 | 31.6 | 9286 |
| 1734369300 | 31.9 | 0.15 | 0.47 | 31.95 | 32.1 | 31.15 | 11795 |
| 1734110100 | 31.75 | -0.15 | -0.47 | 32 | 32.2 | 31.7 | 5254 |
| 1734023700 | 31.9 | -0.6 | -1.85 | 32.7 | 32.7 | 31.9 | 3790 |
| 1733937300 | 32.5 | 0.2 | 0.62 | 32.299999 | 32.85 | 32.25 | 5062 |
| 1733850900 | 32.299999 | 0.4 | 1.25 | 31.65 | 32.549999 | 31.65 | 8559 |
| 1733764500 | 31.9 | 0.55 | 1.75 | 31.8 | 32.2 | 31.7 | 5787 |
| 1733505300 | 31.35 | 0 | 0.00 | 31.6 | 31.9 | 31.35 | 6753 |
| 1733418900 | 31.35 | -0.4 | -1.26 | 31.5 | 31.65 | 31.225 | 14623 |
| 1733332500 | 31.75 | 0.7 | 2.25 | 30.9 | 31.75 | 30.85 | 8149 |
| 1733246100 | 31.05 | -0.15 | -0.48 | 31.55 | 31.55 | 30.85 | 8060 |
| 1733159700 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 30.45 | 6020 |
| 1732900500 | 31.2 | 0.5 | 1.63 | 30.9 | 31.35 | 30.65 | 4923 |
| 1732814100 | 30.7 | -0.2 | -0.65 | 31.05 | 31.4 | 30.7 | 6548 |
| 1732727700 | 30.9 | -0.05 | -0.16 | 30.8 | 30.95 | 30.35 | 5203 |
| 1732641300 | 30.95 | -0.25 | -0.80 | 31.3 | 31.3 | 30.7 | 12660 |
| 1732554900 | 31.2 | 0.4 | 1.30 | 31.2 | 31.45 | 30.95 | 12243 |
| 1732295700 | 30.8 | -0.15 | -0.48 | 31.35 | 31.35 | 30.6 | 12420 |
| 1732209300 | 30.95 | -0.4 | -1.28 | 31.15 | 31.35 | 30.45 | 10572 |
| 1732122900 | 31.35 | -0.05 | -0.16 | 31.8 | 32.25 | 31.2 | 5316 |
| 1732036500 | 31.4 | -0.55 | -1.72 | 32.15 | 32.15 | 30.95 | 8492 |
| 1731950100 | 31.95 | 0.1 | 0.31 | 31.9 | 32.15 | 31.7 | 10685 |
| 1731690900 | 31.85 | -0.75 | -2.30 | 32.2 | 32.45 | 31.75 | 8755 |
| 1731604500 | 32.6 | 0.6 | 1.88 | 32.2 | 32.6 | 31.9 | 12968 |
| 1731518100 | 32 | -0.15 | -0.47 | 32.35 | 32.35 | 31.65 | 7369 |
| 1731431700 | 32.15 | -1.15 | -3.45 | 33.1 | 33.1 | 31.8 | 8843 |
| 1731345300 | 33.299999 | -0.85 | -2.49 | 34.75 | 34.75 | 32.4 | 9248 |
| 1731086100 | 34.15 | -0.05 | -0.15 | 34.1 | 34.8 | 33.65 | 6599 |
| 1730999700 | 34.2 | 0.75 | 2.24 | 33.9 | 34.2 | 33.85 | 7704 |
| 1730913300 | 33.45 | -0.95 | -2.76 | 34.3 | 34.675 | 33.45 | 5982 |
| 1730826900 | 34.4 | 0.2 | 0.58 | 34.4 | 34.75 | 34.2 | 3622 |
| 1730740500 | 34.2 | -0.5 | -1.44 | 34.5 | 34.8 | 34.15 | 4556 |
| 1730481300 | 34.7 | 0 | 0.00 | 34.85 | 34.95 | 34.25 | 2724 |
| 1730394900 | 34.7 | -0.35 | -1.00 | 35.05 | 35.2 | 34.35 | 2500 |
| 1730308500 | 35.05 | -0.4 | -1.13 | 35.1 | 35.55 | 35.05 | 3051 |
| 1730222100 | 35.45 | -0.75 | -2.07 | 36.25 | 36.25 | 35.45 | 2156 |
| 1730135700 | 36.2 | 0.35 | 0.98 | 36.15 | 36.45 | 35.95 | 3541 |
| 1729872900 | 35.85 | -0.2 | -0.55 | 36.25 | 36.3 | 35.85 | 2068 |
| 1729786500 | 36.05 | -0.65 | -1.77 | 36.5 | 36.75 | 35.85 | 4249 |
| 1729700100 | 36.7 | -1.7 | -4.43 | 38.25 | 38.25 | 36.7 | 6040 |
| 1729613700 | 38.4 | -0.85 | -2.17 | 38.85 | 39.19817 | 38.35 | 1980 |
| 1729527300 | 39.25 | -0.05 | -0.13 | 39.25 | 39.6 | 38.95 | 3253 |
| 1729268100 | 39.3 | 0.8 | 2.08 | 38.5 | 39.3 | 38.375 | 5800 |
| 1729181700 | 38.5 | -0.25 | -0.65 | 38.9 | 38.95 | 38.125 | 7992 |
| 1729095300 | 38.75 | -0.25 | -0.64 | 38.7 | 38.9 | 38.35 | 5048 |
| 1729008900 | 39 | 1 | 2.63 | 38.3 | 39.1 | 38.3 | 3067 |
| 1728922500 | 38 | 0.3 | 0.80 | 37.7 | 38.15 | 37.45 | 1865 |
| 1728663300 | 37.7 | 0.45 | 1.21 | 37.35 | 37.8 | 37.3 | 4150 |
| 1728576900 | 37.25 | 0.05 | 0.13 | 37.35 | 37.5 | 37.15 | 4864 |
| 1728490500 | 37.2 | 0.2 | 0.54 | 37.15 | 37.65 | 36.95 | 3568 |
| 1728404100 | 37 | 0.35 | 0.95 | 36.225 | 37.05 | 36.15 | 3716 |
| 1728317700 | 36.65 | 0.55 | 1.52 | 36.1 | 36.85 | 35.875 | 1931 |
| 1728058500 | 36.1 | -0.05 | -0.14 | 36.4 | 36.4 | 35.7 | 3763 |
| 1727972100 | 36.15 | -0.35 | -0.96 | 36.1 | 36.3 | 35.85 | 2378 |
| 1727885700 | 36.5 | -0.6 | -1.62 | 36.75 | 36.85 | 36.1 | 4512 |
| 1727799300 | 37.1 | 0.6 | 1.64 | 37.8 | 38.15 | 37 | 8351 |
| 1727712900 | 36.5 | -0.8 | -2.14 | 36.85 | 37.15 | 36.45 | 2306 |
| 1727453700 | 37.3 | -0.15 | -0.40 | 37.4 | 37.75 | 36.7 | 6585 |
| 1727367300 | 37.45 | 1.6 | 4.46 | 36.45 | 37.45 | 35.85 | 4460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
