News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729008900 | 39 | 1 | 2.63 | 38.3 | 39.1 | 38.3 | 3067 |
| 1728922500 | 38 | 0.3 | 0.80 | 37.7 | 38.15 | 37.45 | 1865 |
| 1728663300 | 37.7 | 0.45 | 1.21 | 37.35 | 37.8 | 37.3 | 4150 |
| 1728576900 | 37.25 | 0.05 | 0.13 | 37.35 | 37.5 | 37.15 | 4864 |
| 1728490500 | 37.2 | 0.2 | 0.54 | 37.15 | 37.65 | 36.95 | 3568 |
| 1728404100 | 37 | 0.35 | 0.95 | 36.225 | 37.05 | 36.15 | 3716 |
| 1728317700 | 36.65 | 0.55 | 1.52 | 36.1 | 36.85 | 35.875 | 1931 |
| 1728058500 | 36.1 | -0.05 | -0.14 | 36.4 | 36.4 | 35.7 | 3763 |
| 1727972100 | 36.15 | -0.35 | -0.96 | 36.1 | 36.3 | 35.85 | 2378 |
| 1727885700 | 36.5 | -0.6 | -1.62 | 36.75 | 36.85 | 36.1 | 4512 |
| 1727799300 | 37.1 | 0.6 | 1.64 | 37.8 | 38.15 | 37 | 8351 |
| 1727712900 | 36.5 | -0.8 | -2.14 | 36.85 | 37.15 | 36.45 | 2306 |
| 1727453700 | 37.3 | -0.15 | -0.40 | 37.4 | 37.75 | 36.7 | 6585 |
| 1727367300 | 37.45 | 1.6 | 4.46 | 36.45 | 37.45 | 35.85 | 4460 |
| 1727280900 | 35.85 | -0.1 | -0.28 | 35.95 | 36.5 | 35.85 | 4388 |
| 1727194500 | 35.95 | 0.63 | 1.77 | 35.3 | 36.15 | 35.3 | 4004 |
| 1727108100 | 35.325 | 0.13 | 0.36 | 35.1 | 35.35 | 34.6 | 1821 |
| 1726848900 | 35.2 | -0.05 | -0.14 | 35.35 | 36.15 | 34.95 | 11302 |
| 1726762500 | 35.25 | 1.45 | 4.29 | 34.3 | 35.25 | 34.15 | 1988 |
| 1726676100 | 33.8 | -0.15 | -0.44 | 33.4 | 33.95 | 33.4 | 2048 |
| 1726589700 | 33.95 | -0.45 | -1.31 | 34.65 | 34.65 | 33.299999 | 6959 |
| 1726503300 | 34.4 | 0.15 | 0.44 | 34.6 | 34.65 | 34.2 | 1547 |
| 1726244100 | 34.25 | 0.6 | 1.78 | 33.9 | 34.45 | 33.8 | 3998 |
| 1726157700 | 33.65 | 0.55 | 1.66 | 33.45 | 33.75 | 33.4 | 1614 |
| 1726071300 | 33.1 | -0.15 | -0.45 | 33.35 | 33.549999 | 32.95 | 2933 |
| 1725984900 | 33.25 | -0.75 | -2.21 | 34 | 34 | 32.95 | 5715 |
| 1725898500 | 34 | 0.3 | 0.89 | 33.8 | 34.3 | 33.45 | 4776 |
| 1725639300 | 33.7 | -0.45 | -1.32 | 34.35 | 34.6 | 33.625 | 5723 |
| 1725552900 | 34.15 | -2.3 | -6.31 | 35.85 | 35.85 | 34.15 | 5232 |
| 1725466500 | 36.45 | 0.3 | 0.83 | 36.1 | 36.45 | 35.9 | 1750 |
| 1725380100 | 36.15 | -1.2 | -3.21 | 37.35 | 37.35 | 36.1 | 2130 |
| 1725293700 | 37.35 | -0.45 | -1.19 | 37.35 | 37.4 | 37.1 | 1893 |
| 1725034500 | 37.8 | -0.2 | -0.53 | 38.3 | 38.45 | 37.8 | 4700 |
| 1724948100 | 38 | 0.35 | 0.93 | 38.5 | 38.5 | 37.95 | 2152 |
| 1724861700 | 37.65 | 0.05 | 0.13 | 37.7 | 38.1 | 37.5 | 566 |
| 1724775300 | 37.6 | -0.25 | -0.66 | 37.85 | 37.95 | 37.6 | 2363 |
| 1724688900 | 37.85 | -0.05 | -0.13 | 38.05 | 38.25 | 37.85 | 1065 |
| 1724429700 | 37.9 | 0.75 | 2.02 | 37.35 | 37.9 | 37.3 | 1633 |
| 1724343300 | 37.15 | -0.1 | -0.27 | 37.65 | 37.65 | 37.15 | 2527 |
| 1724256900 | 37.25 | 0 | 0.00 | 37.45 | 37.55 | 37.05 | 2415 |
| 1724170500 | 37.25 | -0.15 | -0.40 | 37.85 | 38.05 | 37.2 | 1277 |
| 1724084100 | 37.4 | 0.25 | 0.67 | 37.3 | 37.65 | 37.05 | 1587 |
| 1723824900 | 37.15 | -0.05 | -0.13 | 37.7 | 37.7 | 36.85 | 3979 |
| 1723738500 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1723652100 | 37.2 | 1.3 | 3.62 | 36.55 | 37.3 | 36.55 | 2984 |
| 1723565700 | 35.9 | 0.05 | 0.14 | 36 | 36.15 | 35.55 | 1829 |
| 1723479300 | 35.85 | 0.1 | 0.28 | 35.7 | 36.1 | 35.3 | 5769 |
| 1723220100 | 35.75 | -0.3 | -0.83 | 36 | 36.2 | 35.7 | 925 |
| 1723133700 | 36.05 | -0.55 | -1.50 | 35.3 | 36.1 | 35.2 | 2070 |
| 1723047300 | 36.6 | 0.25 | 0.69 | 36.45 | 36.7 | 36.15 | 2123 |
| 1722960900 | 36.35 | 0.1 | 0.28 | 36.3 | 36.35 | 35.75 | 1567 |
| 1722874500 | 36.25 | -0.75 | -2.03 | 36.75 | 36.75 | 35.4 | 7112 |
| 1722615300 | 37 | -0.35 | -0.94 | 37.25 | 37.8 | 36.6 | 4086 |
| 1722528900 | 37.35 | -0.3 | -0.80 | 37.75 | 38.25 | 36.75 | 2500 |
| 1722442500 | 37.65 | 0.15 | 0.40 | 37.65 | 37.8 | 37.5 | 1328 |
| 1722356100 | 37.5 | 0.3 | 0.81 | 37.45 | 37.65 | 37.3 | 1611 |
| 1722269700 | 37.2 | -0.9 | -2.36 | 38.35 | 38.35 | 37.2 | 1231 |
| 1722010500 | 38.1 | 0.85 | 2.28 | 37.65 | 38.45 | 37.6 | 1661 |
| 1721924100 | 37.25 | -0.85 | -2.23 | 38 | 38 | 37.15 | 2807 |
| 1721837700 | 38.1 | -0.5 | -1.30 | 38.45 | 38.45 | 38 | 2753 |
| 1721751300 | 38.6 | -0.6 | -1.53 | 39.4 | 39.4 | 38.6 | 1260 |
| 1721664900 | 39.2 | 0.5 | 1.29 | 38.825 | 39.5 | 38.75 | 419 |
| 1721405700 | 38.7 | -0.25 | -0.64 | 38.05 | 38.95 | 38.05 | 353 |
| 1721319300 | 38.95 | 0.1 | 0.26 | 38.7 | 38.95 | 38.55 | 1100 |
| 1721232900 | 38.85 | -0.45 | -1.15 | 39 | 39 | 38.35 | 2291 |
| 1721146500 | 39.3 | 0.2 | 0.51 | 38.9 | 39.3 | 38.8 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
