ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Prosus NV

Prosus NV (PRXA)

39.865
0.245
(0.62%)
Closed December 20 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.865
Bid
39.84
Ask
39.85
Volume
434,020
39.20 Day's Range 40.125
0.00 52 Week Range 0.00
Previous Close
39.62
Open
40.07
Last Trade
1902
@
39.865
Last Trade Time
Average Volume (3m)
-
Financial Volume
17,190,590 €
VWAP
39.6078
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRXA - Frequently Asked Questions (FAQ)

What is the current Prosus NV share price?
The current share price of Prosus NV is 39.865 €
What is the 1 year trading range for Prosus NV share price?
Prosus NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PKTMVPIERER Mobility AG
15.15 €
(35.27%)
2.83k
BELCOOBelships ASA
kr 20.15
(27.69%)
607.79k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
SEDANSSedana Medical AB
SEK 18.80
(21.76%)
52.51k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
NOVOBCNovo Nordisk
kr 589.20
(-20.91%)
3.51M
NOVDNovo Nordisk
79.76 €
(-19.92%)
15.37k
DMREDDemire Real Estate AG
0.70 €
(-16.67%)
125
GUBRACGubra AS
kr 608.00
(-13.88%)
8.49k
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M
ATOPAtos SE
0.0021 €
(0.00%)
154.44M
TITMTelecom Italia SpA
0.2418 €
(-4.73%)
12.47M
ISPMIntesa Sanpaolo Spa
3.834 €
(-0.56%)
8.76M
DIAEDistribuidora Internacional De Alimentacion SA
0.0167 €
(0.60%)
4.78M
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M

Discussion

View Full Feed
ty3 ty3 2 minutes ago
Sounds like it!
ILLR
fuagf fuagf 2 minutes ago
Corruption oozes from every pore, for sure. And scapegoats, Trump will definitely continue his attacks on the vulnerable:

https://www.usnews.com/object/image/00000193-e5dc-dc97-a7b3-ffdd6e480000/20241221edhoc-a.jpg?update-time=1734728913119&size=responsiveGallery

Trump,
Countmein Countmein 3 minutes ago
Closed @ 28.09 on 4,212,822 volume

Count
HOMB
baltimorebullet baltimorebullet 3 minutes ago
My wife is dainty, I like 'em that way.
AVXL
Countmein Countmein 4 minutes ago
Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95140867/form-4-statement-of-changes-in-beneficial-owners

Count
HOMB
Top Penny Top Penny 4 minutes ago
This will run at some point!
PTOI
TenKay TenKay 4 minutes ago
I notice the whole thing about Oren and BRU a few weeks ago…but didn’t dig too much into it.

Just another element here that seems sketchy or convoluted.
HMBL
Saving Grace Saving Grace 4 minutes ago
Underground Mine and would be restart, per filing April 3

Just like I have posted.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d9f33f26a
HYMC
Afterhoursearnings3 Afterhoursearnings3 5 minutes ago
Still here and adding dips, this will be a mega runner
MDAI
Top Penny Top Penny 5 minutes ago
Real deal!
FCUUF
mrkirby mrkirby 5 minutes ago
It's the ghost of poor-mas. Mr knife, I see you pair your electric bill. Good for you.
IFUS
Top Penny Top Penny 5 minutes ago
Watching!
FCUUF
newlevel87 newlevel87 5 minutes ago
I got just a few. It's Christmas lol
TKMO
Top Penny Top Penny 5 minutes ago
Management is a dream team!
FCUUF
TenKay TenKay 6 minutes ago
Share repurchase with why pray tell?

People here seriously can’t be that naive?

There is only one thing a “recapitalization” means in the stinkie pinkie land….

…and RS.

But they say “recapitalization” because they know there will be a certa
HMBL
Top Penny Top Penny 6 minutes ago
This beast looks primed!
FCUUF
crazy horse 0 crazy horse 0 7 minutes ago
'Saudi suspect arrested after driving through German Xmas market

https://mol.im/a/14215355
richme richme 8 minutes ago
Please. What BIG News???
TNXP
Slojab Slojab 8 minutes ago
IR doesn't sell the product. All IR can do is help investor awareness. Sales and Marketing sells the product. I have no idea what efforts they're making to get the product in front of potential customers. That would be a good thing for the company to keep shareholders appraised of but I'm not expect
ASPZ
boston745 boston745 9 minutes ago
2 Hospitalized After Tesla Crashes On Interstate 76
A Tesla rode about 100 yards on top of a Jersey barrier on Interstate 76 Friday morning. The crash led to two people being hospitalized.
There, they found a small trash truck pinning a Tesla SUV against the Jersey barrier.
TenKay TenKay 9 minutes ago
That is not how it is happening at all.

The head’s of terms is between SMX and YBYRA. Ybyra shareholders will get SMX shares. Not HMBL shares….and HMBL shareholders certainly aren’t getting SMX shares.

As for “sounds familiar”. What sounds very familiar is that a ma
HMBL SMX
Helter Skelter Helter Skelter 10 minutes ago
Brenmiller Energy Achieves ISO/IEC 27001 Certification for Information Security Systems, Demonstrating Commitment to the Energy Industry’s Quality Standards

December 20 2024 - 8:30AM

The Company received ISO/IEC 27001 certification for the design, manufacturing, commiss
BNRG
lakers17 lakers17 10 minutes ago
Yep, lipstick on a .... PIG! LOL Same same as they move on the next OTC symbol to work and scam investors. They are sucking people in with a low share count as NSA* was a diluted pig. but even here in the last year 265 million shares outstanding has grown to 408 million. I say there will be mor
BCDS
israt israt 11 minutes ago
Give it a break. IDCC has been one of the best stocks the last several moths. nothing goes straight up. Probably has to back and fill or pull back before next move up. I have no complaints.

Israt
IDCC