ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Prosus NV

Prosus NV (PRXA)

41.93
-4.04
(-8.78%)
Closed February 24 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.93
Bid
41.96
Ask
41.97
Volume
919,606
41.87 Day's Range 43.435
0.00 52 Week Range 0.00
Previous Close
45.965
Open
43.09
Last Trade
1410
@
41.93
Last Trade Time
Average Volume (3m)
-
Financial Volume
39,087,935 €
VWAP
42.5051
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRXA - Frequently Asked Questions (FAQ)

What is the current Prosus NV share price?
The current share price of Prosus NV is 41.93 €
What is the 1 year trading range for Prosus NV share price?
Prosus NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKWYAJust Eat Takeaway.com N.V.
19.15 €
(54.19%)
1.14M
HYSGBHybrid Software Group Plc
3.86 €
(31.29%)
230
SQRLESquirrel Media SA
1.965 €
(28.85%)
900
NBAUNovabase Sociedade Gestora De Participacoes Sociais SA
7.40 €
(24.37%)
549
ORYEOryzon Genomics S.A.
3.46 €
(21.40%)
193k
GODOGoodtech ASA
kr 8.88
(-38.76%)
1
VAR1DVarta AG
1.34 €
(-29.10%)
94.56k
FINGBSFingerprint Cards AB
SEK 0.0126
(-26.32%)
37.08k
STWKSStockwik Forvaltning AB
SEK 20.65
(-21.48%)
49
ISSImage Systems Ab
SEK 1.96
(-16.60%)
1.01k
ATOPAtos SE
0.0032 €
(0.00%)
196.09M
TITMTelecom Italia SpA
0.2721 €
(0.22%)
6.27M
SPMMSaipem Spa
2.313 €
(-0.64%)
5.97M
BCPUBanco Comercial Portugues SA
0.5584 €
(1.75%)
3.16M
ISPMIntesa Sanpaolo Spa
4.533 €
(0.45%)
1.96M

Discussion

View Full Feed
LuckyLovie LuckyLovie 5 minutes ago
DRUG~QUAKER.....You are the heart & soul of the pumpermatics f -team...go put on your yellow skirt rah rah those pink pom poms with all your might and this Lil piggy pink play will still be under 5 cents...gs needs the real pumpermatics led by normie & his sidekick headboyjokie-hokie then wnft ca
WNFT
BGCapital BGCapital 5 minutes ago
BNCM massive merger, gotta see this https://x.com/stockpicksnyc/status/1892644026626576804?s=46
BNCM
JustJack JustJack 5 minutes ago
Here the facts I speak about and why one should never believe a penny stock CEO.

Nothing ever comes true and shareholders are told to look over here, do not look back.

Artificial Intelligence Technology Solutions, Inc. (AITX) experienced 435% Order Growth year over year
AITX
TAKEARIDE TAKEARIDE 5 minutes ago
Why don´t they dilute at higher prices?
TKMO
NorfolkIP NorfolkIP 6 minutes ago
I see you deleted your ooopsy.
CLNV
ProfitChaser ProfitChaser 6 minutes ago
RDAR .0008 with nice news also

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-announces-up-to-120-million-ai-enabled-recipro-990233
RDAR
BGCapital BGCapital 6 minutes ago
AIBT is a really good one. closing on a $40M acquisition. The company they’re a acquiring, Digitrax is real as it gets. Digitrax even received an investment from a NASDAQ listed company, $GDC back in 2023

https://x.com/stockpicksnyc/status/1894065295091728580?s=46
AIBT GDC
Monksdream Monksdream 7 minutes ago
CNSP, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/2/24/nynctIMG_5427.gif
CNSP
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
.20 is a big resistance point. Looking at break and blue skies 
AZRH
Acme Investments Acme Investments 7 minutes ago
👇 My Price is .005!! If you would like to make a buyout Offer??
JAMN
makinezmoney makinezmoney 7 minutes ago
$QVCGB: $11 showing on the ASK .......... Lesssssssssssss goooooooooooooooooo

Party TIME baby.

EXCELLENT !!!!!!!!!!!!


GO $QVCGB
QVCGB
docj docj 7 minutes ago
Please post about CYDY and not about other posters or else ihub may delete the post even if a board moderator lets it slide
CYDY
Swami420 Swami420 8 minutes ago
Neither does the end of the world messages on this board. lol
HPNN
PEACHMAN PEACHMAN 8 minutes ago
I agree with Ecomike..

YOU sound and act like a fool

IFUS is not trying to Fool anyone Dope.

On November 13,2024 IFUS announced a potential Joint Venture in India

https://impactfusionbrands.com/2023/11/impact-fusion-international-inc-discus
IFUS
Mr. Dragon Mr. Dragon 8 minutes ago
Congratulations everyone.....it's now "next week" and you are all millionaires. 🤣
PHIL
lovethatgreen lovethatgreen 8 minutes ago
Listening to Cohen this buy back is just the tip of the iceberg for news
AZRH
chemist72 chemist72 8 minutes ago
no more predictions from me today. 🧐
RDGL
BGCapital BGCapital 8 minutes ago
AIBT is a really good one. closing on a $40M acquisition. The company they’re a acquiring, Digitrax is real as it gets. Digitrax even received an investment from a NASDAQ listed company, $GDC back in 2023

https://x.com/stockpicksnyc/status/1894065295091728580?s=46
AIBT GDC
art2426 art2426 8 minutes ago
>>>Since you love to waste valuable time
BIEL
makinezmoney makinezmoney 9 minutes ago
$QVCGB: WOOOooohoooooooooooooooooo............... now 8.70 !!!!!!!!

Halter UPPER............... do it all the way to $50 baby !


Memories of $FATBB back in the day.......... if you a true playa, u know what I mean

GO $QVCBG
FATBB QVCBG QVCGB
handMMJ handMMJ 9 minutes ago
IGPK! $$$$$$, Ron DeSantis on ending property taxes statewide
IGPK
ScottishTexan ScottishTexan 9 minutes ago
Because the insiders gave themselves billions of shares to offload.
ICNM
Milesblue42 Milesblue42 9 minutes ago
****Savannah-Marc, will RONN Trading be SUSPENDED??****


RONN Inc. Signs $350 Million Mega Project Deal
https://www.wric.com/business/press-releases/accesswire/990195/ronn-inc-jv-partner-hes-secures-mega-project-agreement-in-south-
RONN

Your Recent History

Delayed Upgrade Clock