Pharmanutra (PHNM) - Trades

Pharmanutra SpA (PHNM)

51.60

0.60

(1.18%)

Closed April 27 11:30AM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 12

Neutral: 15

Sell: 23

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:23:30	51.60	1		51.50	51.70	50	9	AQEU
11:23:30	51.60	14		51.50	51.70	49	8	AQEU
11:17:59	51.60	11	Sell	51.50	52.10	35	7	AQEU
10:44:29	51.70	11	Sell	51.70	52.10	24	6	AQEU
10:44:29	51.80	8	Buy	51.60	51.80	13	5	AQEU
09:59:31	51.30	1	Sell	51.30	51.50	5	4	AQEU
09:59:26	51.50	2	Buy	51.30	51.50	4	3	AQEU
04:23:33	51.00	1	Buy	50.90	51.00	2	2	AQEU
04:23:23	51.00	1	Buy	50.60	51.00	1	1	AQEU

AQEU

PHNM

Pharmanutra

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:08:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:08:11] Language: en-US
OKAY: [17:08:11] Cookies are enabled
OKAY: [17:08:11] Browser supports RequestAnimationFrame
OKAY: [17:08:11] Browser supports the WebScoket API
INFO: [17:08:11] Starting session (trades) for guest
INFO: [17:08:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:08:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3APHNM
- feedSymbol = AQEU%5EPHNM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:08:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:08:12] Streamer WS Hostname: 03631095967b
INFO: [17:08:12] Starting the trades app
INFO: [17:08:12] [START]: Symbol loook up for AQEU^PHNM
INFO: [17:08:13] [FINSH]: Symbol loook up for AQEU^PHNM
INFO: [17:08:13] Loaded configuration for trades
INFO: [17:08:13] Creating trades table...
INFO: [17:08:13] Starting trades table for AQEU:PHNM without montage
INFO: [17:08:13] lo-streamer/1/dist-swarm
INFO: [17:08:13] lo-streamer/1/dist-swarm
INFO: [17:08:13] lo-streamer/1/dist-swarm
INFO: [17:08:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:08:11] Language: en-US
OKAY: [17:08:11] Cookies are enabled
OKAY: [17:08:11] Browser supports RequestAnimationFrame
OKAY: [17:08:11] Browser supports the WebScoket API
INFO: [17:08:11] Starting session (trades) for guest
INFO: [17:08:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:08:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3APHNM
- feedSymbol = AQEU%5EPHNM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:08:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:08:12] Streamer WS Hostname: 03631095967b
INFO: [17:08:12] Starting the trades app
INFO: [17:08:12] [START]: Symbol loook up for AQEU^PHNM
INFO: [17:08:13] [FINSH]: Symbol loook up for AQEU^PHNM
INFO: [17:08:13] Loaded configuration for trades
INFO: [17:08:13] Creating trades table...
INFO: [17:08:13] Starting trades table for AQEU:PHNM without montage
INFO: [17:08:13] lo-streamer/1/dist-swarm
INFO: [17:08:13] lo-streamer/1/dist-swarm
INFO: [17:08:13] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pharmanutra SpA (PHNM)

Latest PHNM Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pharmanutra SpA (PHNM)

🔥 Trades (Time & Sales) features

Latest PHNM Trades

Your Recent History

Go Ad-Free