News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 52.1 | 0.1 | 0.19 | 52.1 | 52.15 | 52 | 323 |
| 1737047700 | 52 | -0.3 | -0.57 | 52.1 | 52.1 | 51.8 | 72 |
| 1736961300 | 52.3 | 0.7 | 1.36 | 52.3 | 52.3 | 51.9 | 22 |
| 1736874900 | 51.6 | -0.1 | -0.19 | 51.6 | 51.8 | 51.5 | 64 |
| 1736788500 | 51.7 | -0.3 | -0.58 | 51.8 | 51.8 | 51.7 | 3 |
| 1736529300 | 52 | -0.7 | -1.33 | 52.2 | 52.2 | 51.7 | 22 |
| 1736442900 | 52.7 | 0.6 | 1.15 | 52.4 | 52.7 | 52.4 | 53 |
| 1736356500 | 52.1 | -0.6 | -1.14 | 52.6 | 52.6 | 52.1 | 41 |
| 1736270100 | 52.7 | -1.2 | -2.23 | 53.8 | 53.8 | 52.5 | 68 |
| 1736183700 | 53.9 | 0.05 | 0.09 | 53.8 | 54.1 | 53.8 | 214 |
| 1735924500 | 53.85 | 0.05 | 0.09 | 54.3 | 54.3 | 53.8 | 44 |
| 1735838100 | 53.8 | -0.5 | -0.92 | 54 | 54.2 | 53.8 | 179 |
| 1735751700 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1735665300 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1735578900 | 54.3 | 0.2 | 0.37 | 53.9 | 54.6 | 53.9 | 25 |
| 1735319700 | 54.1 | 0 | 0.00 | 54.3 | 54.3 | 53.9 | 26 |
| 1735233300 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1735146900 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1735060500 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1734974100 | 54.1 | -0.5 | -0.92 | 54.1 | 54.1 | 54.1 | 13 |
| 1734714900 | 54.6 | 0.7 | 1.30 | 53.6 | 54.6 | 53.6 | 386 |
| 1734628500 | 53.9 | 0.5 | 0.94 | 52.5 | 54 | 52.5 | 221 |
| 1734542100 | 53.4 | -0.4 | -0.74 | 53.7 | 53.7 | 53.4 | 21 |
| 1734455700 | 53.8 | -0.5 | -0.92 | 53.9 | 54.1 | 53.7 | 245 |
| 1734369300 | 54.3 | -0.4 | -0.73 | 53.8 | 54.5 | 53.5 | 137 |
| 1734110100 | 54.7 | 1 | 1.86 | 53.5 | 54.7 | 53.5 | 1128 |
| 1734023700 | 53.7 | -0.25 | -0.46 | 53.7 | 53.7 | 53.7 | 10 |
| 1733937300 | 53.95 | -0.75 | -1.37 | 54.1 | 54.1 | 53.95 | 130 |
| 1733850900 | 54.7 | 0 | 0.00 | 54.6 | 54.9 | 54.6 | 19 |
| 1733764500 | 54.7 | -0.5 | -0.91 | 54.8 | 55 | 54.6 | 65 |
| 1733505300 | 55.2 | 0.1 | 0.18 | 55.2 | 55.2 | 55.2 | 31 |
| 1733418900 | 55.1 | 0.3 | 0.55 | 55.1 | 55.1 | 55.1 | 34 |
| 1733332500 | 54.8 | 0.3 | 0.55 | 54.7 | 54.9 | 54.4 | 288 |
| 1733246100 | 54.5 | -1.35 | -2.42 | 56 | 56 | 54.5 | 279 |
| 1733159700 | 55.85 | 0.45 | 0.81 | 55.5 | 56.3 | 55.3 | 70 |
| 1732900500 | 55.4 | -0.1 | -0.18 | 55.5 | 55.5 | 55.4 | 12 |
| 1732814100 | 55.5 | 0.05 | 0.09 | 55.6 | 55.8 | 54.9 | 212 |
| 1732727700 | 55.45 | 0.65 | 1.19 | 55.3 | 55.45 | 55.1 | 71 |
| 1732641300 | 54.8 | -0.1 | -0.18 | 54.5 | 55.2 | 54.5 | 98 |
| 1732554900 | 54.9 | 1.1 | 2.04 | 54.6 | 54.9 | 54.5 | 22 |
| 1732295700 | 53.8 | 0 | 0.00 | 53.9 | 54 | 53.7 | 203 |
| 1732209300 | 53.8 | -0.6 | -1.10 | 54 | 54.2 | 53.3 | 274 |
| 1732122900 | 54.4 | 0.1 | 0.18 | 54.9 | 55 | 54.2 | 71 |
| 1732036500 | 54.3 | -1.1 | -1.99 | 55.6 | 55.65 | 54 | 415 |
| 1731950100 | 55.4 | -0.2 | -0.36 | 55.8 | 56.1 | 55.4 | 140 |
| 1731690900 | 55.6 | -0.6 | -1.07 | 56.2 | 56.7 | 55.4 | 280 |
| 1731604500 | 56.2 | -0.7 | -1.23 | 56.2 | 56.5 | 55.8 | 164 |
| 1731518100 | 56.9 | 0.5 | 0.89 | 57.2 | 57.3 | 56.6 | 618 |
| 1731431700 | 56.4 | 2.6 | 4.83 | 53.3 | 56.4 | 53.3 | 515 |
| 1731345300 | 53.8 | 0 | 0.00 | 54 | 54.6 | 53.4 | 109 |
| 1731086100 | 53.8 | 0.4 | 0.75 | 53.7 | 54 | 53.3 | 57 |
| 1730999700 | 53.4 | 1.2 | 2.30 | 52.35 | 53.4 | 52.35 | 403 |
| 1730913300 | 52.2 | -1.1 | -2.06 | 53.3 | 53.3 | 52.1 | 57 |
| 1730826900 | 53.3 | -0.2 | -0.37 | 52.8 | 53.3 | 52.5 | 56 |
| 1730740500 | 53.5 | -0.9 | -1.65 | 54.5 | 54.5 | 53 | 23 |
| 1730481300 | 54.4 | -0.4 | -0.73 | 54.9 | 54.9 | 54.4 | 39 |
| 1730394900 | 54.8 | -0.9 | -1.62 | 55.1 | 55.1 | 54.75 | 102 |
| 1730308500 | 55.7 | -1.25 | -2.19 | 56.3 | 56.65 | 55.6 | 222 |
| 1730222100 | 56.95 | -0.25 | -0.44 | 57.2 | 58.1 | 56.8 | 159 |
| 1730135700 | 57.2 | 0.7 | 1.24 | 55.6 | 57.4 | 55.6 | 673 |
| 1729872900 | 56.5 | 0.8 | 1.44 | 55.1 | 56.5 | 55.1 | 34 |
| 1729786500 | 55.7 | -0.2 | -0.36 | 55.9 | 56.1 | 55.6 | 38 |
| 1729700100 | 55.9 | -1.1 | -1.93 | 57.1 | 57.1 | 55.9 | 235 |
| 1729613700 | 57 | -0.8 | -1.38 | 56.8 | 57.4 | 56.7 | 331 |
| 1729527300 | 57.8 | -0.6 | -1.03 | 57.9 | 58 | 57.6 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
