ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
364.40
7.30
(2.04%)
Closed March 05 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
364.40
Bid
364.70
Ask
364.80
Volume
41,401
358.65 Day's Range 365.35
0.00 52 Week Range 0.00
Previous Close
357.10
Open
358.85
Last Trade
272
@
364.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
15,006,789 €
VWAP
362.4741

ORP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ORP - Frequently Asked Questions (FAQ)

What is the current LOreal share price?
The current share price of LOreal is 364.40 €
What is the 1 year trading range for LOreal share price?
LOreal has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TSLQALeverage Shares PLC
0.6575 €
(684.61%)
10k
ETLPEutelsat Communications
7.87 €
(120.32%)
914.69k
S92DSma Solar Technology
18.32 €
(33.04%)
29.38k
S30PSolutions 30 SE
1.678 €
(31.40%)
97.08k
ATOPAtos SE
0.0041 €
(24.24%)
728.65M
IRLAASIRLAB Therapeutics AB
SEK 5.92
(-59.73%)
327
ATORXSAlligator Bioscience AB
SEK 0.0517
(-41.71%)
156.49k
REKAHReka Industrial Plc
4.67 €
(-23.69%)
124
ATICSActic Group AB
SEK 9.92
(-18.02%)
340
HBCOHofseth Biocare ASA
kr 2.40
(-17.24%)
2.05k
ATOPAtos SE
0.0041 €
(24.24%)
728.65M
ISPMIntesa Sanpaolo Spa
4.8345 €
(3.76%)
8.23M
TITMTelecom Italia SpA
0.2581 €
(1.02%)
7.03M
BCPUBanco Comercial Portugues SA
0.533 €
(3.41%)
3.47M
SPMMSaipem Spa
2.03 €
(-0.59%)
2.39M

Discussion

View Full Feed
Oleblue Oleblue 4 minutes ago
The chart looks bad with OBV very negative. Who knows where the bottom is?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2090386408&compidx=aaaaa%3a
LWLG
rosemountbomber rosemountbomber 4 minutes ago
Appreciate the response JRoon. That seems logical to me. If this does indeed happen do you have a guess what will that final take out value be? Right at around where we sit now, or do they have to sweeten it a bit to get it approved?
AMRN
flipper44 flipper44 5 minutes ago
“FeMike and Norisknorewards are two sides on the same coin. Both want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months (femike’s desire) or the back end by week/months. NWBO needs to fill in the friggen blanks upon any maa approva
NWBO
Dennis14 Dennis14 6 minutes ago
https://psychedelicinvest.com/red-light-holland-appoints-keith-li-as-chief-financial-officer-and-provides-corporate-updates/
TRIP
930 930 6 minutes ago
Up 5.7%, better than a sharp stick in the eye!
KULR
ChanceVision ChanceVision 6 minutes ago
Hell Yeah! Can't Wait! 🌽🌮🌮🌮🤠👌🏼

Things are really starting to come together.

$AABB
AABB
dalesio_98 dalesio_98 6 minutes ago
IE OUT ... indeed, far out and ultimately delusional. More of the same, it did end years back!

Good luck to All!
norisknorewards norisknorewards 7 minutes ago
Makes no sense to me, show me where I said that..
NWBO
lodas lodas 8 minutes ago
yo ron????......there is NO COURT to adjudicate anything you have said in this post....The chapter 11 court closed 13 years ago with all parties in agreement to the issues....There is no 25 billion in T-Bills somewhere hiding that will return to former shareholders...do you have problems reading of
COOP
HoldEm777 HoldEm777 9 minutes ago
T2 to T4 seems to be a pattern
GTVH
Hardazoak Hardazoak 10 minutes ago
Benny has more smoking hot aabb yellow corn taco factory videos. Are you ready chanceV?
AABB
flipper44 flipper44 11 minutes ago
I stand by what I said.
NWBO
RichieBoy RichieBoy 11 minutes ago
Just think though MTi almost certainly (99.9% sure) are under Exclusivity and Confidentiality clauses (at least) in that BINDING agreement with OMT.

Meaning MTi could already be making kettle drums of CASH and we all would be none the WISER until the acquisition is made public... 
AFFU
Hardazoak Hardazoak 11 minutes ago
Easier question: Take a wild guess of the real identity of Orange Dave.
AABB
alertmeipp alertmeipp 11 minutes ago
We will see. Would be a very different company a year out.
ENTA
Hardazoak Hardazoak 12 minutes ago
Good, simple question, take a wild guess on the true identity of Gitreal of ihub.
AABB
loanranger loanranger 13 minutes ago
If you choose not to believe FINRA's Short Interest Report I can't help you.
There is no significant short interest in RSPI and if there was it would have been covered long ago, when the price fell apart.
RSPI
Cosa Cosa 13 minutes ago
How is this good?

Once TDAPA ends and the drug is incorporated into the bundle without a rate adjustment, facilities may have financial incentives to limit use of costlier new drugs
ARDX
Gerry6 Gerry6 13 minutes ago
Careful...negative posts could affect the share price.
SIRC
NY1972 NY1972 13 minutes ago
Yes. A lot of patients harbor both HCV and HBV. HPV-driven cancers (cervical, throat) have the highest MIC-A/B expression, making them ideal for MIC-A/B-based immunotherapies.
Do you think 525 + Rituximab will be more potent since LD is not used?
FATE
norisknorewards norisknorewards 13 minutes ago
"Both want to dim any approval announcement".....

Umm, no, i didn't say that whatsoever, I gave my theory as to what I think their strategy is.

Why the f would I want to dim an approval announcement?
NWBO
Dennis14 Dennis14 13 minutes ago
https://www.newsfilecorp.com/release/238058/Red-Light-Holland-Appoints-Keith-Li-as-Chief-Financial-Officer-and-Provides-Corporate-Updates As of January 22 2025
TRIP
Oleblue Oleblue 13 minutes ago
The 10 day hourly chart shows that it bottomed at $80 twice and the OBV has turned up as of today.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=2
PLTR
100lbStriper 100lbStriper 14 minutes ago
just more drama like the man says. that trial just needs to start on the 18th is my only concern. we need that one under our belt and the rest is a cake walk.
NLST

Your Recent History

Delayed Upgrade Clock