ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Optomed Plc

Optomed Plc (OPTOMH)

4.24
-0.08
( -1.85% )
Updated: 05:04:25
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.24
Bid
4.195
Ask
4.275
Volume
294
4.24 Day's Range 4.24
0.00 52 Week Range 0.00
Previous Close
4.32
Open
4.24
Last Trade
294
@
4.24
Last Trade Time
04:44:34
Average Volume (3m)
-
Financial Volume
1,247 €
VWAP
4.24

OPTOMH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M5ZDManz Automation Ag Npv
6.82 €
(22.22%)
1
ISOFOSIsofol Medical AB
SEK 3.09
(14.87%)
450
ADJDAdler Group SA
0.418 €
(14.68%)
19
ONWDBOnward Medical NV
6.08 €
(12.18%)
1.11k
FASTAFastned BV
23.15 €
(8.94%)
354
VAR1DVarta AG
4.292 €
(-20.67%)
86.75k
ALCBXPCibox Interactive
0.0572 €
(-16.37%)
580.19k
ORXSOrexo
SEK 13.56
(-14.50%)
4
ASAOAtlantic Sapphire ASA
kr 0.1665
(-11.67%)
8.35k
NA9DNagarro SE
83.00 €
(-10.75%)
797
FINGBSFingerprint Cards AB
SEK 0.1343
(-0.44%)
1.35M
ISPMIntesa Sanpaolo Spa
3.906 €
(-0.42%)
1.06M
ERICBSTelefonaktiebolaget L M Ericsson
SEK 85.02
(8.75%)
693.25k
ALCBXPCibox Interactive
0.0572 €
(-16.37%)
580.19k
TITMTelecom Italia SpA
0.2451 €
(1.70%)
577.26k

Discussion

View Full Feed
JohnnyRothrock JohnnyRothrock 4 minutes ago
Excellent tech comparison of Mexedia to its older and bigger peers….just clearly shows how a huge tech Share Structure, if company good, can still trade very high like it aint no thang but a chicken wing on a string…:


NVDA Shares Out 24.53B
https://stockanalysis.com/st
AAPL AMZN MSFT
JohnnyRothrock JohnnyRothrock 8 minutes ago
…dude, everything has just started. An unreal tech merger of $350 mil rev company thats profitable, into a penny stock that trades at a measly .0013!

If this doesnt excite you in stock market, nothing can….this could end up being the biggest stock of 2024…..this is only lol Day 2…
RDAR
zombywolf zombywolf 8 minutes ago
Still trying to figure out why Caren Currier is here. Nothing in the filing explains it, nor does she have any compensation or shares.
PLPL
krisrun krisrun 9 minutes ago
(1) I expect NVDA to increase on a daily basis (because of high demand and 12 month order backlog (2) Rubin is coming in 2 years (3) Does this mean after 12 months (from now) we stop taking orders on Blackwell and start taking orders on Rubin (4) Actually, we can start taking orders on Rubin from no
NVDA
Penny chatter Penny chatter 10 minutes ago
You're upset
INVO
Chiron Chiron 11 minutes ago
What a shame, looked like we might get a real run. The OTC is just dead.
ASII
Bull_Dolphin Bull_Dolphin 12 minutes ago
Don't know about black coral; I've not seen it on any of my dives around Florida, or the Caribbean.

Edit, Found this article:
https://www.justgottadive.com/dive_resources/technical_articles/beautiful-black-coral-what-it-and-where-find-it
wakl wakl 12 minutes ago
I view this as be careful on how you set up your selling of this if this ever gets up out of the coffin it's in. Unless of course you don't mind watching your investment going to the Gov. As a dove tail to Petes post. There is an election around the corner and things could change….just sayin.
PSPW
capgain capgain 15 minutes ago
Good morning. it's unreal, I feel like I'm living in North Korea.
wickerman wickerman 17 minutes ago
$DJT wake up libphags President Trump opens huge lead in 6 out of 7 swing states lmao good luck rigging this massacre. Mass deportations beging in 3 weeks!!!
DJT
Past and present Past and present 17 minutes ago
***PKTX.. Sorry..You only wish..
...Have a great day.. :+)
PKTX
brazen22 brazen22 17 minutes ago
you must have a bad sense of direction. NWBO is moving down not forward.
NWBO
payupdeadbeat payupdeadbeat 24 minutes ago
10, 9, 8, 7, 6, 5, 4, 3, 2, 1....
We have ignition!
ZHUD
Omar8 Omar8 24 minutes ago
Trash,



"looking for .65 now.. au futures need 100 gain now"


Half that price(.65) would be nice. I guess next news will be from these holes with diamond drilling, I saw on another board they are into the second one, hopefully good results come fro
PVGDF
ksquared ksquared 25 minutes ago
Unfreakin' believable. Morning, cap.
Sure hope Trump wins.
There's a whole lot of housekeeping that must be done.
Wonder if there's a broom big enough to sweep all that trash out.
ElectricWanderer60 ElectricWanderer60 26 minutes ago
I just saw that. Kate does use the word IF. And she not saying if it's NESTLE.
QEDN
chicks0123 chicks0123 27 minutes ago
Good morning CLNVERS
CLNV
ksquared ksquared 28 minutes ago
Bill Clinton got it right: Harris, Biden’s broken border led to Laken Riley’s murder
By Post Editorial Board Published Oct. 14, 2024, 6:41 p.m. ET The Harris campaign has pulled out the Democratic Party luminaries to make the case for her, but first Barack Obama and now Bill Clinton have
ksquared ksquared 28 minutes ago
Slick Willy speaks the truth. With friends like this...
https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-cover-10-15-2024.jpg?resize=394,441&quality=90&strip=all&w=750
tw0122 tw0122 29 minutes ago
$5.22 + 11% DJT running
DJT
C2Guy C2Guy 29 minutes ago
It might be much more. According to the DOJ complaint, filed on Feb. 3, 2023, neither Rennova nor Jellico submitted the required reports justifying the retention of $8.7M in COVID-19 Provider Relief Funds (Pg. 32). Perhaps all is accounted for, but that still needs to be published.
RNVA
Info3 Info3 30 minutes ago
Well sad 👏🏽
BMXI
Methinks Methinks 30 minutes ago
https://www.thestatesman.com/india/no-country-can-protect-its-citizens-from-cyber-threats-alone-pm-1503353620.html
True, so get a little help from Wave.

Your Recent History

Delayed Upgrade Clock