ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NRC Group ASA

NRC Group ASA (NRCO)

4.765
0.315
(7.08%)
Closed February 18 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.765
Bid
4.74
Ask
4.81
Volume
15,833
4.72 Day's Range 4.765
0.00 52 Week Range 0.00
Previous Close
4.45
Open
4.72
Last Trade
5000
@
4.765
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 75,148
VWAP
4.7463

NRCO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NRCO - Frequently Asked Questions (FAQ)

What is the current NRC Group ASA share price?
The current share price of NRC Group ASA is kr 4.765
What is the 1 year trading range for NRC Group ASA share price?
NRC Group ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYADBCelyad Oncology SA
0.901 €
(112.00%)
336
MDFEDuro Felguera SA
0.4075 €
(38.61%)
235.38k
CMOPCaisse Regionale de Credit Agricole du Morbihan
78.00 €
(34.46%)
5
PARROPParrot
4.57 €
(27.65%)
8.26k
GABMGabetti Property Solutions Spa
0.686 €
(23.38%)
1.94k
ARROArribatec Group ASA
kr 0.279
(-95.19%)
6
AGASOAvance Gas Holding Ltd
kr 26.40
(-57.42%)
262.28k
HBCOHofseth Biocare ASA
kr 2.50
(-20.13%)
7.77k
EAMOEAM Solar AS
kr 0.35
(-16.07%)
365.31k
MTVMMondo TV Spa
0.0612 €
(-15.24%)
8.71k
ATOPAtos SE
0.0033 €
(10.00%)
405.7M
TITMTelecom Italia SpA
0.28 €
(2.19%)
13.49M
ISPMIntesa Sanpaolo Spa
4.553 €
(1.74%)
4.47M
BCPUBanco Comercial Portugues SA
0.5488 €
(2.05%)
2.23M
ENELMEnel Spa
6.817 €
(-0.47%)
2.13M

Discussion

View Full Feed
3331 3331 5 minutes ago
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
PJC1 PJC1 6 minutes ago
The pineapples are rotting
SANP
hap0206 hap0206 6 minutes ago
Your life— pitiful
USVIHI22 USVIHI22 7 minutes ago
I still have a 20% stake from my original here. At least they haven't been diluting the share structure.
ILST
3331 3331 7 minutes ago
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
fuagf fuagf 9 minutes ago
That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti
Hawkeiz Hawkeiz 9 minutes ago
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal 11 minutes ago
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks 11 minutes ago
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments 12 minutes ago
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 12 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz 12 minutes ago
Damn wrong board sorry guys
gawti88 gawti88 13 minutes ago
Good, ill buy 10mil + at .001 lol
CEOS
Staypositive1 Staypositive1 13 minutes ago
Bad guidance,  tariffs,  farmers winng lawsuits against deere and company.    You have been warned.   Deere subscriptions are getting taken over by a small company....It absolutely cracks me up.   Big loses incoming. 
DE
Cassius Longinus Cassius Longinus 14 minutes ago
02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?
IPIX
gawti88 gawti88 14 minutes ago
Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go
CEOS
Hawkeiz Hawkeiz 14 minutes ago
I agree this company is  way undervalued, they made a mistake,  they are in the process of correcting that mistake and they were transparent about it so let's see what happens 
3331 3331 14 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
USVIHI22 USVIHI22 14 minutes ago
The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419
GRLF
Tr8dervic Tr8dervic 15 minutes ago
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 15 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith 15 minutes ago
I see i still have buy orders ready
TWOH
3331 3331 16 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ 16 minutes ago
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

Your Recent History

Delayed Upgrade Clock