News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739985300 | 4.61 | -0.16 | -3.25 | 4.68 | 4.68 | 4.61 | 34755 |
| 1739898900 | 4.765 | 0.32 | 7.08 | 4.72 | 4.765 | 4.655 | 15833 |
| 1739812500 | 4.45 | 0.38 | 9.34 | 4.5599999 | 4.5599999 | 4.44 | 30554 |
| 1739553300 | 4.07 | -0.02 | -0.49 | 4.07 | 4.07 | 4.07 | 2559 |
| 1739466900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 100 |
| 1739380500 | 4.09 | -0.01 | -0.24 | 4.0599999 | 4.15 | 4.0599999 | 29009 |
| 1739294100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 4657 |
| 1739207700 | 4.1 | -0.35 | -7.87 | 4.11 | 4.135 | 3.98 | 35977 |
| 1738948500 | 4.45 | 0.01 | 0.23 | 4.35 | 4.55 | 4.35 | 6676 |
| 1738862100 | 4.44 | 0.01 | 0.23 | 4.48 | 4.49 | 4.4 | 3732 |
| 1738775700 | 4.43 | 0.22 | 5.10 | 4.5 | 4.5199999 | 4.43 | 31526 |
| 1738689300 | 4.215 | 0.01 | 0.36 | 4.18 | 4.215 | 4.18 | 364 |
| 1738602900 | 4.2 | -0.14 | -3.23 | 4.2 | 4.2 | 4.14 | 28022 |
| 1738343700 | 4.34 | -0.08 | -1.81 | 4.48 | 4.48 | 4.34 | 11223 |
| 1738257300 | 4.42 | -0.11 | -2.43 | 4.59 | 4.59 | 4.42 | 38166 |
| 1738170900 | 4.53 | 0.06 | 1.34 | 4.45 | 4.53 | 4.45 | 5177 |
| 1738084500 | 4.47 | 0.16 | 3.71 | 4.43 | 4.48 | 4.43 | 28439 |
| 1737998100 | 4.3099999 | -0.01 | -0.23 | 4.34 | 4.41 | 4.26 | 2387 |
| 1737738900 | 4.32 | -0.12 | -2.70 | 4.41 | 4.41 | 4.2 | 66293 |
| 1737652500 | 4.44 | -0.02 | -0.45 | 4.44 | 4.44 | 4.44 | 8028 |
| 1737566100 | 4.46 | 0.21 | 4.94 | 4.35 | 4.49 | 4.35 | 113090 |
| 1737479700 | 4.25 | 0.18 | 4.42 | 4.05 | 4.25 | 4.05 | 38533 |
| 1737393300 | 4.07 | -0.05 | -1.21 | 4.17 | 4.18 | 4.07 | 17776 |
| 1737134100 | 4.12 | 0.05 | 1.23 | 4.08 | 4.13 | 4.08 | 14825 |
| 1737047700 | 4.07 | -0.08 | -1.93 | 4.07 | 4.07 | 4.07 | 818 |
| 1736961300 | 4.15 | 0.14 | 3.49 | 4.03 | 4.18 | 4.0199999 | 65743 |
| 1736874900 | 4.01 | 0.06 | 1.52 | 3.99 | 4.05 | 3.99 | 3191 |
| 1736788500 | 3.95 | -0.14 | -3.42 | 4.01 | 4.01 | 3.88 | 22110 |
| 1736529300 | 4.09 | 0.06 | 1.49 | 4.05 | 4.14 | 4.05 | 26776 |
| 1736442900 | 4.03 | -0.2 | -4.73 | 4.18 | 4.18 | 4.03 | 19346 |
| 1736356500 | 4.23 | -0.2 | -4.51 | 4.36 | 4.39 | 4.23 | 23133 |
| 1736270100 | 4.43 | 0 | 0.00 | 4.46 | 4.46 | 4.43 | 2268 |
| 1736183700 | 4.43 | -0.25 | -5.34 | 4.5599999 | 4.5599999 | 4.375 | 2660 |
| 1735924500 | 4.68 | -0.18 | -3.70 | 4.68 | 4.68 | 4.68 | 4 |
| 1735838100 | 4.86 | 0.14 | 2.97 | 4.78 | 4.86 | 4.7699999 | 3515 |
| 1735751700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735665300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735578900 | 4.72 | -0.22 | -4.45 | 4.75 | 4.75 | 4.7 | 12982 |
| 1735319700 | 4.94 | 0.1 | 2.07 | 4.92 | 4.95 | 4.84 | 39727 |
| 1735233300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1735146900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1735060500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734974100 | 4.84 | 0.01 | 0.21 | 4.99 | 4.99 | 4.84 | 9636 |
| 1734714900 | 4.83 | -0.12 | -2.42 | 4.85 | 4.85 | 4.67 | 6246 |
| 1734628500 | 4.95 | -0.07 | -1.39 | 4.96 | 4.98 | 4.95 | 4690 |
| 1734542100 | 5.0199999 | -0.1 | -1.95 | 5.0199999 | 5.0599999 | 5.0199999 | 916 |
| 1734455700 | 5.12 | 0.08 | 1.59 | 5.04 | 5.16 | 5.0199999 | 35149 |
| 1734369300 | 5.04 | 0 | 0.00 | 5 | 5.04 | 5 | 10965 |
| 1734110100 | 5.04 | -0.02 | -0.40 | 5.04 | 5.04 | 5 | 9615 |
| 1734023700 | 5.0599999 | 0.14 | 2.85 | 4.98 | 5.0599999 | 4.98 | 7841 |
| 1733937300 | 4.92 | -0.18 | -3.53 | 5.08 | 5.08 | 4.83 | 31252 |
| 1733850900 | 5.1 | -0.26 | -4.85 | 5.32 | 5.32 | 5.08 | 60990 |
| 1733764500 | 5.36 | 0.04 | 0.75 | 5.36 | 5.36 | 5.36 | 12125 |
| 1733505300 | 5.32 | -0.24 | -4.32 | 5.36 | 5.36 | 5.26 | 10857 |
| 1733418900 | 5.5599999 | 0.16 | 2.96 | 5.42 | 5.58 | 5.42 | 8626 |
| 1733332500 | 5.4 | -0.12 | -2.17 | 5.26 | 5.64 | 5.1 | 35847 |
| 1733246100 | 5.5199999 | 0.38 | 7.39 | 5.42 | 5.72 | 5.34 | 180771 |
| 1733159700 | 5.14 | 0.34 | 7.08 | 5.1 | 5.14 | 4.99 | 11968 |
| 1732900500 | 4.8 | 0.3 | 6.67 | 4.78 | 4.86 | 4.74 | 23420 |
| 1732814100 | 4.5 | 0.03 | 0.67 | 4.48 | 4.53 | 4.42 | 21757 |
| 1732727700 | 4.47 | 0.22 | 5.18 | 4.54 | 4.54 | 4.39 | 26193 |
| 1732641300 | 4.25 | 0.32 | 8.14 | 4.17 | 4.25 | 4.17 | 15287 |
| 1732554900 | 3.93 | 0.03 | 0.77 | 3.92 | 3.93 | 3.87 | 28560 |
| 1732295700 | 3.9 | 0.02 | 0.52 | 4.08 | 4.08 | 3.9 | 4160 |
| 1732209300 | 3.88 | 0.04 | 1.04 | 4.01 | 4.01 | 3.8 | 5048 |
| 1732122900 | 3.84 | 0.24 | 6.67 | 3.59 | 4.05 | 3.59 | 18190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
