Netflix Stock Quote NFCD - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Netflix Inc (NFCD)

854.60

10.00

(1.18%)

Closed January 08 11:30AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

854.60

Bid

853.00

Ask

854.30

Volume

9

849.80 Day's Range 854.60

0.00 52 Week Range 0.00

Previous Close

844.60

Open

849.80

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

7,658 €

VWAP

850.9111

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

NFCD - Frequently Asked Questions (FAQ)

What is the current Netflix share price?

The current share price of Netflix is 854.60 €

What is the 1 year trading range for Netflix share price?

Netflix has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COHPCoheris	8.92 € (64.58%)	24
XXLOXXL ASA	kr 22.54 (56.53%)	1.09k
SIVESSivers Semiconductors AB	SEK 3.804 (28.95%)	103.33k
SAFETSmySafety Group AB	SEK 8.98 (23.01%)	1
HBCOHofseth Biocare ASA	kr 1.85 (21.71%)	551
ABPAb Science	1.70 € (-24.61%)	1.22k
RECSIORenewable Energy Corporation	kr 1.193 (-21.36%)	342.01k
AKHOAker Horizons ASA	kr 1.811 (-20.08%)	77.17k
PKTMVPIERER Mobility AG	15.40 € (-18.73%)	2.69k
SQRLESquirrel Media SA	1.415 € (-16.52%)	277
ATOPAtos SE	0.00215 € (-6.52%)	142.53M
TITMTelecom Italia SpA	0.258 € (1.49%)	11.18M
BCPUBanco Comercial Portugues SA	0.4856 € (5.34%)	6.08M
ISPMIntesa Sanpaolo Spa	3.968 € (1.24%)	5.32M
ENELMEnel Spa	6.987 € (-0.56%)	2.9M

delerious1

delerious1 2 minutes ago

That would sure be nice...I predict 9 AM EST Friday

Hoskuld

Hoskuld 3 minutes ago

FWIW, I think maybe EMA action was implicit but the JPAD article was explicit.

chipboarder

chipboarder 3 minutes ago

Next big question….Does having FDA certification as a medical device put Movano on the fast track to being a FSA approved expense?

Tahoe2468

Tahoe2468 3 minutes ago

i_like_bb_stock

i_like_bb_stock 4 minutes ago

AEON took a starter here under 20 oversold from had an offering a few days ago that closed a nice bounce is coming

Bass9588

Bass9588 4 minutes ago

You're one of the few people I wish would get theirfingers crushed and lose the ability to type, annoying as hell

i_like_bb_stock

i_like_bb_stock 5 minutes ago

AEON took a starter here under 20 oversold from had an offering a few days ago that closed a nice bounce is coming

gdog

gdog 6 minutes ago

1-08 B MDLZ Just bought a/h $58.30 Looks like it should head ^^^ Friday to me...

Horseman Country

Horseman Country 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/1/8/vbixvIMG_0978.gif

ddls

ddls 7 minutes ago

I see 4/13/2014 this company was a bet that kept on giving. Seems like a long time to be fully engulfed in junk like this that never has lived up to their ??? endeavors!

Pumpsholic's, what few there are here never know when to admit defeat. But guess what, hope can sooner or later cat

slops

slops 7 minutes ago

Almost $ 60 K changed hands today good

EquityMonster83

EquityMonster83 7 minutes ago

Just started buying DHAI warrants the past few days for a longer term hold. The stock is trading at 0.71 price to sales ratio with 17% yoy growth in revenue and basically no debt. Growth has increased from previous year as well. Warrants have strike price of $11.50 and exp Apr 2028. Currently holdin

EternalPatience

EternalPatience 7 minutes ago

Not waiting for package either.

Reconnoiter

Reconnoiter 7 minutes ago

floridaboy

floridaboy 8 minutes ago

Tahoe2468

Tahoe2468 8 minutes ago

A lot of Rich CALI INVESTORS dealing with wildfires not thinking about trading

naveedkhan

naveedkhan 8 minutes ago

What! No 2 weeks notice? How much $ did she make to do absolutely nothing?

EternalPatience

EternalPatience 8 minutes ago

After a long time I checked the price of the illiquid fnmas. It's only at 12$?? LOL.

vuletini

vuletini 9 minutes ago

90% of crypto will not survive because they lack substance and purpose....is SHIB top 10%

TenKay

TenKay 9 minutes ago

Not even close…

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

Looks like many might make a lot of money soon 💲💲💲

IMO - NFA

WOW, CES 2025 is packed!

Gotta Love the Atari and the New Pinball Machine!

What a cool John Deere tractor!

Robots Galore

I L

gfp927z

gfp927z 10 minutes ago

Marshall Tucker Band - Can't You See -

https://www.youtube.com/watch?v=5KaAOrjKVJI

---

surfkast

surfkast 10 minutes ago

Did you even do any DD on what you linked? Did you not see the date which is At close: November 1 at 8:45:20 PM GMT-3? Did you try plugging in Ybyrá Capital into YAHOO to see the result?
It is obvious you did not.

Here is another tidbit.

Buy: 0Neutral: 0Sell: 0

Delayed Upgrade Clock