ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nanobiotix

Nanobiotix (NANOP)

2.83
-0.144
(-4.84%)
Closed December 03 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.83
Bid
2.80
Ask
2.852
Volume
532
2.81 Day's Range 2.881
0.00 52 Week Range 0.00
Previous Close
2.974
Open
2.81
Last Trade
31
@
2.83
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,521 €
VWAP
2.8592

NANOP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMMNOSImmunovia AB
SEK 0.878
(46.33%)
44.89k
STTPSpdr Msci Europe Communication Services Ucits Etf
70.46 €
(16.46%)
31
PKTMVPIERER Mobility AG
11.35 €
(15.82%)
3.55k
SANIOSSaniona AB
SEK 7.93
(15.77%)
71.92k
TESMTesmec
0.072 €
(15.38%)
40.36k
ATORXSAlligator Bioscience AB
SEK 0.2645
(-54.86%)
379.56k
BIOSBBiosenic
0.0053 €
(-24.29%)
43
ADOCPAdocia
6.89 €
(-23.19%)
170
LACRPLacroix Group
10.00 €
(-20.00%)
142
OSEPOSE Immunotherapeutics
7.29 €
(-17.63%)
14.58k
TITMTelecom Italia SpA
0.2236 €
(-1.45%)
4.74M
ISPMIntesa Sanpaolo Spa
3.632 €
(0.23%)
3.08M
DIAEDistribuidora Internacional De Alimentacion SA
0.0133 €
(0.00%)
2.89M
FINGBSFingerprint Cards AB
SEK 0.0793
(-0.50%)
2.62M
STLAMMStellantis NV
11.746 €
(-5.59%)
2.59M

Discussion

View Full Feed
Whalatane Whalatane 2 minutes ago
Re. " how widespread this info is "
U are reading it here first
Wife wrote 2 scripts for Xphozah today....Dec 2 nd ...both declined because ( reason given for decline ) drug will not be available Jan 1
Kiwi
ARDX
arizona1 arizona1 2 minutes ago
Have you ever seen crazier eyes?

https://investorshub.advfn.com/uimage/uploads/2024/5/2/stgukHalBev2.JPG
TightCoil TightCoil 4 minutes ago
FNMA closed at $2.57 - - FMCC closed at $2.52
I asked myself when was the last time Fannie closed at $2.57 and Freddie at $2.52?

Answer:
Fannie $2.57 down 56c (- 18%) on 29M Today
Nov. 11 – close $2.36 on 31M
High $2.38 Low $2.23
Nov. 12 – close
FMCC
PennMilitia PennMilitia 4 minutes ago
Yellen and Thompson both gone in 48 days

Get them both out.
FNMA
Adjustedtosteep Adjustedtosteep 6 minutes ago
BOOM BABY! To Da MOON!!!!!!!! Sorry, just always wanted to post that. Ok I'm good now
XRPUSD
Investor082 Investor082 7 minutes ago
Excuses again. MMs didn’t stop LP from submitting reimbursement evidence 9 months ago. They didn't stop LP from applying to EU earlier this year either.

4 years from data lock, but continue to play the victim card. That will make you rich!

LP and LG getting sued by sha
NWBO
Whalatane Whalatane 7 minutes ago
Yep I'm trying to work out how to trade it also .
Xphozah scripts on a mthly basis for Medicare dialysis patients will probably plunge ...based on the front line ( dialysis clinic ) info I'm aware of .
Being unable to renew scripts should create a reaction from Nephrologists and
ARDX UNCY
PennMilitia PennMilitia 8 minutes ago
FHFA and CFPB both on the chopping block

Elon has stated on X he would like to see the redundancy at the CFPB be wound down because its a waste of money. Obviously the opposition party will want to save every program that there is.
IMO FHFA would fall under the4 same category a
FNMA
TradingCharts TradingCharts 12 minutes ago
Recent legislation in Texas to promote the recycling of water produced from oil and gas operations are steps in the right direction but may create as many problems as they fix. As technology improves, our population continues to grow at an unprecedented pace, and our water supplies remain limited, r
IBATF
Jack_of_All_Trades Jack_of_All_Trades 17 minutes ago
RDAR up almost 30% on debt elimination news!
RDAR
Jack_of_All_Trades Jack_of_All_Trades 19 minutes ago
RDAR up almost 30% on debt elimination news!
RDAR
XMaster2023 XMaster2023 20 minutes ago
LP is not giving the opportunity to buy low it’s one of the Market Makers. Probably the same idiot who is paying your salary. LP is going to cut off his Rocky Mountain Oysters and the Jury is going to fry them up!
NWBO
PickStocks PickStocks 21 minutes ago
Funny coming from you.....you only speak the truth when it suits you....yet you don't even know what the truth is....you preach the Bible then lie and hate.....
COOP
nowwhat2 nowwhat2 22 minutes ago
Not quite sure how I did it but this appears to have worked......
Thanks for all your help.


Altho, I still need to go thru all this rigermerall ;


Rigmarole is a noun that means a long, complicated, and often unnecessary procedure or a set of pecul
Investor082 Investor082 23 minutes ago
Exactly and yet Novocure management continues to execute relentlessly and not look for excuses.

You will see more excuses and dangling of carrots from LP come Q1/Q2, 2025. Be ready for a ton of dilution at depressed prices when no big pharma shows interest in partnering with NWBO and
NWBO
bbotcs bbotcs 23 minutes ago
lj: SMCI ended about 10 points higher than Friday's close, at the end of Monday's after-hours close. Now we wait to see whether analysts will upgrade the stock. If it stays down, it will be a good candidate for end-of-year tax-loss selling. My guess is that if it doesn't make a nice move this wee
SMCI
TradingCharts TradingCharts 23 minutes ago
I believe those hearings were started by property owners in Arkansas, over lawsuits on royalties..

And are now debating the correct or regulate a fair royalty program.

Texas has problems too.

Copilot
what are the royalties for lithium brines in
IBATF
Brooge warrants cancelled Brooge warrants cancelled 24 minutes ago
what did cramer say?
FNMA
bigsur25 bigsur25 26 minutes ago
He has all so hit over 500 dingers
MONI
axelvento axelvento 29 minutes ago
BECOMING MORE AIRBORNE—New study in Nature says that the newer H5N1 bird flu variants are becoming more airborne than older bird flu variants. This is extremely worrisome. Virus will always try to adapt to be more adept at transmission and infection ability—Evolution arms race.

https:
MRNA
keepemcloser keepemcloser 29 minutes ago
You should know 
VPLM
surfer44 surfer44 30 minutes ago
If I make a good market call can I be on the cover of Rolling Stone?

https://youtu.be/-Ux3-a9RE1Q
trucker20 trucker20 30 minutes ago
We might be getting something. There were a few posts on X under $BBUZ. Can't make out what they mean, but they all lead to the Bebuzee heading on the OTC Markets site.
BBUZ

Your Recent History

Delayed Upgrade Clock