ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nanobiotix

Nanobiotix (NANOP)

3.967
0.029
(0.74%)
Closed February 14 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.967
Bid
3.852
Ask
3.892
Volume
3,154
3.93 Day's Range 4.08
0.00 52 Week Range 0.00
Previous Close
3.938
Open
3.972
Last Trade
44
@
3.967
Last Trade Time
Average Volume (3m)
-
Financial Volume
12,602 €
VWAP
3.9954

NANOP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NANOP - Frequently Asked Questions (FAQ)

What is the current Nanobiotix share price?
The current share price of Nanobiotix is 3.967 €
What is the 1 year trading range for Nanobiotix share price?
Nanobiotix has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 0.53
(332.65%)
40.87k
DEEZRPDeezer
1.585 €
(34.32%)
764
FINGBSFingerprint Cards AB
SEK 0.01895
(32.52%)
2.19M
IDEXOIDEX Biometrics ASA
kr 0.11
(25.28%)
713.69k
LYY7DAmundi DAX III UCITS ETF Acc
207.45 €
(25.06%)
25
ETLPEutelsat Communications
1.39 €
(-20.16%)
100.73k
IPMInterpump Group Spa
39.44 €
(-15.91%)
136.38k
BDBMBanco Di Desio E Della Brianza Spa
7.66 €
(-11.75%)
17.33k
VLAPValneva SE
3.312 €
(-11.21%)
155.9k
HAUTOOHoegh Autoliners ASA
kr 94.90
(-9.96%)
164.49k
ATOPAtos SE
0.0027 €
(8.00%)
124.45M
TITMTelecom Italia SpA
0.275 €
(-7.93%)
33.24M
TITRMTelecom Italia
0.308 €
(-6.72%)
7.18M
BCPUBanco Comercial Portugues SA
0.5324 €
(3.78%)
4.88M
ISPMIntesa Sanpaolo Spa
4.3975 €
(0.42%)
4.51M

Discussion

View Full Feed
Topgun21 Topgun21 52 seconds ago
This is a hidden gem! $TSSI will EXPLODE come next week!!

$5 BILLION with a “B” !
Yeah we styling here with Dell!!

Respectfully,
Maverick
$TSSI
TSSI

All my opinion
TSSI
Past and present Past and present 2 minutes ago
***PKTX..If you call almost a million trades low.. :+O
PKTX
GVInvestments GVInvestments 5 minutes ago
I agree that Trump he can buy shares himself but he is still a businessman. I know Ackman has to be careful on the bribes. Greed is good as long as its ethical. I feel there is also good ethical and moral bribes. Bribing trump to release Fannie and Freee-die is a good moral bribe as we all know many
FNMA
newmedman newmedman 6 minutes ago
Trumpty is like Lizzie Borden. The uncut version.
Alexulf Alexulf 6 minutes ago
The potential of this news, related to First Tellurium, is still early to say.
Yet, it could potentially gain the company more interest and value.

Regarding the possibility of supply chain disruptions: China is a significant
player in the global supply chain for telluriu
FSTTF
Vector2112 Vector2112 6 minutes ago
https://lasvegassun.com/news/2025/feb/14/richtech-fiscal-q1-earnings-snapshot/
RR
Vector2112 Vector2112 6 minutes ago
LAS VEGAS (AP) — LAS VEGAS (AP) — Richtech Robotics (RR) on Friday reported a loss of $3.5 million in its fiscal first quarter.

The Las Vegas-based company said it had a loss of 4 cents per share.

The developer of robotic technologies posted revenue of $1.3 million in t
RR
janice shell janice shell 9 minutes ago
I love butter. Like you, I don't think I've ever eaten margarine. I've certainly never bought it.
WALLnut WALLnut 14 minutes ago
I get what you're saying, and in a logical world, the FDA would feel pressure to play catch-up if India racks up successful human trials. But the reality is, the FDA and India’s regulatory system operate completely differently.

India can greenlight trials much faster because their app
RDGL
KILLAZILLA KILLAZILLA 14 minutes ago
It does mean one thing. GRIFTERS like to stay current in order to continue to DILUTE!!!

they ALSO CONTINUE TO PAY themselves OVER QUARTER MILL FOR THE Q....
XERI
devil dog 96 devil dog 96 15 minutes ago
I'm here to do a wellness check on you bro. 😷 Are you doing ok? I hope your not still super upset about missing the 2 huge POPs we got here a few years back. You were calling for trips right before she took off both times. 🤣 LMAO

I wish someone would have warned us tho
Dabeav Dabeav 16 minutes ago
What are you?
FNMA
nwtf nwtf 16 minutes ago
Youve been saying that for how many years now? 10? 15?
ERHE
sylvia07 sylvia07 16 minutes ago
You got to admit dbmm is a very exciting stock, more excited than ever now!
DBMM
tmcfo tmcfo 17 minutes ago
Hahaha, I wonder why! We were targeting management few weeks ago with SEC complaint….
MVNT
MomsSpaghetti MomsSpaghetti 19 minutes ago
Wait until the media starts giving this attention now that this stuff is in phase 3 trials. It will be like the Nasdaq listing but bigger. Going to be one wild ride.
MNMD
Hi_Lo Hi_Lo 20 minutes ago
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462
BCAP CIVX CNNA
StockDetective StockDetective 22 minutes ago
The leadership link was removed. Very interesting my friend. I quoted a piece off there not long ago, which is no longer there… click on my old post for details.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175513002

We shall see… Stay tuned!
MVNT
Dumb&dumber4long Dumb&dumber4long 23 minutes ago
It wasn’t my intent to disagree with you.
I am looking for more.
Red to yellow, waiting on green light
It isn’t about buying at the bottom, nor selling at the top, which is impossible, not a good strategy.
I picked up some, to see it drop 30% more.
Short volume @ 9
TNXP
santafe2 santafe2 24 minutes ago
I have and I've advised my children to do the same. From listening to my grandparents as a child, I think this is truly a time to not lose money. Unfortunately, history does repeat itself. There are times to create wealth and times to conserve wealth. It doesn't mean we can trade on the sidelines bu
pos_stock_hoarder pos_stock_hoarder 24 minutes ago
You just have to love it!
trade15 trade15 24 minutes ago
Janice
Funny about the dairy. We've never used anything but butter my entire life. Growing up on my fathers dairy farm the barn cats and I drank raw milk right from the milking parlor pipeline. Never had to call those cats twice at milking time. It took a long milk pan to feed over 20 barn ca
newmedman newmedman 25 minutes ago
care to publish the ruling? The judge said that the union didn't have standing because it couldn't prove that it was hurt. Now when hundreds of thousands of individual people bring their cases, it's going to be a whole new set of circumstances.

It's all fun and games until Elon conver
noradio noradio 25 minutes ago
https://x.com/ChartDiligence/status/1890514928743903457

Your Recent History

Delayed Upgrade Clock