News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 20.74 | -0.03 | -0.14 | 20.74 | 20.89 | 20.57 | 122468 |
| 1721924100 | 20.77 | -0.06 | -0.29 | 20.51 | 20.79 | 20.245 | 251881 |
| 1721837700 | 20.83 | 0.25 | 1.21 | 20.54 | 21.08 | 20.48 | 197161 |
| 1721751300 | 20.58 | -0.29 | -1.39 | 20.9 | 21.07 | 20.49 | 185617 |
| 1721664900 | 20.87 | 0.11 | 0.53 | 20.94 | 21.14 | 20.86 | 135104 |
| 1721405700 | 20.76 | -0.41 | -1.94 | 21.03 | 21.09 | 20.73 | 266889 |
| 1721319300 | 21.17 | -0.12 | -0.56 | 21.31 | 21.38 | 21.16 | 152037 |
| 1721232900 | 21.29 | 0.17 | 0.80 | 21.16 | 21.42 | 21.07 | 322014 |
| 1721146500 | 21.12 | -0.54 | -2.49 | 21.5 | 21.53 | 20.56 | 430928 |
| 1721060100 | 21.66 | 0.09 | 0.42 | 21.56 | 21.92 | 21.54 | 326976 |
| 1720800900 | 21.57 | 0.55 | 2.62 | 21.38 | 21.66 | 21.36 | 234663 |
| 1720714500 | 21.02 | 0.23 | 1.11 | 20.9 | 21.04 | 20.75 | 100047 |
| 1720628100 | 20.79 | 0.05 | 0.24 | 20.67 | 20.9 | 20.55 | 186822 |
| 1720541700 | 20.74 | -0.47 | -2.22 | 21.29 | 21.38 | 20.68 | 235003 |
| 1720455300 | 21.21 | -0.28 | -1.30 | 21.42 | 21.57 | 21.2 | 180085 |
| 1720196100 | 21.49 | -0.17 | -0.78 | 21.65 | 21.72 | 21.38 | 128292 |
| 1720109700 | 21.66 | 0.16 | 0.74 | 21.6 | 21.71 | 21.55 | 72657 |
| 1720023300 | 21.5 | 0.36 | 1.70 | 21.49 | 21.7 | 21.38 | 243565 |
| 1719936900 | 21.14 | -0.15 | -0.70 | 21.15 | 21.34 | 21.06 | 318479 |
| 1719850500 | 21.29 | -0.08 | -0.37 | 21.69 | 21.795 | 21.245 | 218645 |
| 1719591300 | 21.37 | 0.13 | 0.61 | 21.34 | 21.66 | 21.27 | 330073 |
| 1719504900 | 21.24 | -0.13 | -0.61 | 21.48 | 21.6 | 21.21 | 406011 |
| 1719418500 | 21.37 | -0.52 | -2.38 | 21.935 | 21.98 | 21.235 | 403075 |
| 1719332100 | 21.89 | -0.25 | -1.13 | 22.025 | 22.19 | 21.75 | 251325 |
| 1719245700 | 22.14 | 0.17 | 0.77 | 22.08 | 22.405 | 21.97 | 174700 |
| 1718986500 | 21.97 | -0.42 | -1.88 | 22.36 | 22.41 | 21.795 | 346892 |
| 1718900100 | 22.39 | 0.4 | 1.82 | 22 | 22.42 | 21.99 | 370928 |
| 1718813700 | 21.99 | -0.1 | -0.45 | 22.13 | 22.34 | 21.99 | 219546 |
| 1718727300 | 22.09 | 0.26 | 1.19 | 22.03 | 22.2 | 21.69 | 292639 |
| 1718640900 | 21.83 | 0.01 | 0.05 | 21.77 | 21.91 | 21.48 | 299226 |
| 1718381700 | 21.82 | -0.38 | -1.71 | 22.26 | 22.35 | 21.74 | 330014 |
| 1718295300 | 22.2 | -0.32 | -1.42 | 22.36 | 22.525 | 22.11 | 189533 |
| 1718208900 | 22.52 | -0.15 | -0.66 | 22.85 | 22.99 | 22.48 | 207449 |
| 1718122500 | 22.67 | -0.62 | -2.66 | 23.24 | 23.27 | 22.61 | 219110 |
| 1718036100 | 23.29 | -0.11 | -0.47 | 23.405 | 23.46 | 23.22 | 171502 |
| 1717776900 | 23.4 | -0.15 | -0.64 | 23.52 | 23.61 | 23.15 | 197072 |
| 1717690500 | 23.55 | 0.19 | 0.81 | 23.4 | 23.55 | 23.12 | 218139 |
| 1717604100 | 23.36 | -0.46 | -1.93 | 23.74 | 23.81 | 23.26 | 219546 |
| 1717517700 | 23.82 | -0.53 | -2.18 | 24.37 | 24.38 | 23.82 | 293403 |
| 1717431300 | 24.35 | 0.19 | 0.79 | 24.38 | 24.59 | 24.2 | 134563 |
| 1717172100 | 24.16 | 0.25 | 1.05 | 23.9 | 24.17 | 23.77 | 302631 |
| 1717085700 | 23.91 | 0.73 | 3.15 | 23.07 | 23.97 | 23.07 | 266592 |
| 1716999300 | 23.18 | -0.76 | -3.17 | 23.67 | 23.71 | 22.98 | 268687 |
| 1716912900 | 23.94 | -0.04 | -0.17 | 24.04 | 24.06 | 23.85 | 92630 |
| 1716826500 | 23.98 | 0.15 | 0.63 | 23.83 | 24.005 | 23.78 | 54511 |
| 1716567300 | 23.83 | 0.09 | 0.38 | 23.63 | 23.89 | 23.49 | 93208 |
| 1716480900 | 23.74 | -0.18 | -0.75 | 23.83 | 23.94 | 23.7 | 94434 |
| 1716394500 | 23.92 | -0.16 | -0.66 | 24.03 | 24.11 | 23.67 | 138381 |
| 1716308100 | 24.08 | -0.09 | -0.37 | 24.09 | 24.17 | 23.97 | 154358 |
| 1716221700 | 24.17 | -0.1 | -0.41 | 24.4 | 24.68 | 24.165 | 110728 |
| 1715962500 | 24.27 | -0.07 | -0.29 | 24.3 | 24.41 | 24.12 | 158883 |
| 1715876100 | 24.34 | 0.46 | 1.93 | 23.74 | 24.42 | 23.61 | 231899 |
| 1715789700 | 23.88 | -0.24 | -1.00 | 24.15 | 24.26 | 23.81 | 135324 |
| 1715703300 | 24.12 | 0.17 | 0.71 | 23.98 | 24.34 | 23.98 | 153017 |
| 1715616900 | 23.95 | 0.07 | 0.29 | 23.81 | 23.99 | 23.76 | 141373 |
| 1715357700 | 23.88 | 0.2 | 0.84 | 23.95 | 24.32 | 23.865 | 268614 |
| 1715271300 | 23.68 | 0.07 | 0.30 | 23.66 | 23.8 | 23.52 | 167670 |
| 1715184900 | 23.61 | -0.36 | -1.50 | 23.92 | 23.93 | 23.555 | 191256 |
| 1715098500 | 23.97 | -0.38 | -1.56 | 24.34 | 24.34 | 23.68 | 270602 |
| 1715012100 | 24.35 | 0.05 | 0.21 | 24.43 | 24.73 | 24.35 | 165602 |
| 1714752900 | 24.3 | -0.03 | -0.12 | 24.5 | 24.66 | 24.17 | 288334 |
| 1714666500 | 24.33 | 0.74 | 3.14 | 24.13 | 24.64 | 23.46 | 559840 |
| 1714580100 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1714493700 | 23.59 | -0.46 | -1.91 | 23.94 | 23.96 | 23.53 | 262155 |
| 1714407300 | 24.05 | 0.3 | 1.26 | 23.82 | 24.13 | 23.75 | 181554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
