News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 22.26 | -0.2 | -0.89 | 22.18 | 22.29 | 21.93 | 280357 |
| 1734628500 | 22.46 | -0.39 | -1.71 | 22.56 | 22.71 | 22.39 | 182459 |
| 1734542100 | 22.85 | -0.06 | -0.26 | 22.99 | 23.02 | 22.77 | 276733 |
| 1734455700 | 22.91 | -0.7 | -2.96 | 23.34 | 23.34 | 22.88 | 355571 |
| 1734369300 | 23.61 | -0.12 | -0.51 | 23.56 | 23.69 | 23.4 | 267851 |
| 1734110100 | 23.73 | -0.55 | -2.27 | 24.22 | 24.23 | 23.63 | 220447 |
| 1734023700 | 24.28 | -0.31 | -1.26 | 24.63 | 24.73 | 24.22 | 305597 |
| 1733937300 | 24.59 | 0.01 | 0.04 | 24.38 | 24.59 | 24.28 | 149280 |
| 1733850900 | 24.58 | -0.04 | -0.16 | 24.42 | 24.58 | 24.33 | 117837 |
| 1733764500 | 24.62 | 0.47 | 1.95 | 24.43 | 24.95 | 24.4 | 304017 |
| 1733505300 | 24.15 | 0.12 | 0.50 | 24.15 | 24.435 | 24.0772 | 167122 |
| 1733418900 | 24.03 | 0.4 | 1.69 | 23.72 | 24.09 | 23.66 | 153286 |
| 1733332500 | 23.63 | -0.32 | -1.34 | 23.85 | 24.05 | 23.6 | 194614 |
| 1733246100 | 23.95 | -0.22 | -0.91 | 24.4 | 24.41 | 23.9 | 142345 |
| 1733159700 | 24.17 | 0.33 | 1.38 | 23.82 | 24.29 | 23.77 | 223333 |
| 1732900500 | 23.84 | 0.22 | 0.93 | 23.71 | 23.865 | 23.59 | 155176 |
| 1732814100 | 23.62 | 0.47 | 2.03 | 23.36 | 23.72 | 23.29 | 164135 |
| 1732727700 | 23.15 | 0.16 | 0.70 | 22.95 | 23.1853 | 22.78 | 199444 |
| 1732641300 | 22.99 | -0.9 | -3.77 | 22.64 | 23.23 | 22.64 | 213800 |
| 1732554900 | 23.89 | -0.1 | -0.42 | 24.2 | 24.2 | 23.61 | 154539 |
| 1732295700 | 23.99 | 0.08 | 0.33 | 24.04 | 24.17 | 23.54 | 165846 |
| 1732209300 | 23.91 | 0.08 | 0.34 | 23.82 | 23.99 | 23.58 | 126818 |
| 1732122900 | 23.83 | -0.18 | -0.75 | 24.17 | 24.17 | 23.76 | 161810 |
| 1732036500 | 24.01 | -0.1 | -0.41 | 24.12 | 24.23 | 23.43 | 187682 |
| 1731950100 | 24.11 | 0.12 | 0.50 | 24.17 | 24.22 | 23.86 | 229045 |
| 1731690900 | 23.99 | 0.48 | 2.04 | 23.35 | 24.185 | 23.33 | 313714 |
| 1731604500 | 23.51 | 0.89 | 3.93 | 23.04 | 23.8 | 22.67 | 318195 |
| 1731518100 | 22.62 | -0.04 | -0.18 | 22.85 | 23.03 | 22.465 | 244003 |
| 1731431700 | 22.66 | -1.1 | -4.63 | 23.51 | 23.59 | 22.57 | 289963 |
| 1731345300 | 23.76 | -0.38 | -1.57 | 24.09 | 24.14 | 23.63 | 238669 |
| 1731086100 | 24.14 | -0.49 | -1.99 | 24.14 | 24.31 | 23.74 | 335584 |
| 1730999700 | 24.63 | 1.5 | 6.49 | 23.52 | 24.86 | 23.52 | 459906 |
| 1730913300 | 23.13 | 0.1 | 0.43 | 23.27 | 23.8 | 22.92 | 482164 |
| 1730826900 | 23.03 | 0.29 | 1.28 | 22.88 | 23.08 | 22.79 | 93102 |
| 1730740500 | 22.74 | 0.06 | 0.26 | 22.77 | 22.93 | 22.62 | 95651 |
| 1730481300 | 22.68 | 0 | 0.00 | 22.79 | 22.83 | 22.565 | 106921 |
| 1730394900 | 22.68 | 0.01 | 0.04 | 22.53 | 22.88 | 22.5 | 202049 |
| 1730308500 | 22.67 | -0.25 | -1.09 | 22.79 | 22.85 | 22.47 | 147614 |
| 1730222100 | 22.92 | -0.06 | -0.26 | 23.09 | 23.34 | 22.87 | 129935 |
| 1730135700 | 22.98 | 0.75 | 3.37 | 22.52 | 22.98 | 22.48 | 161321 |
| 1729872900 | 22.23 | 0.27 | 1.23 | 21.99 | 22.39 | 21.91 | 61459 |
| 1729786500 | 21.96 | -0.01 | -0.05 | 22.02 | 22.5 | 21.96 | 112485 |
| 1729700100 | 21.97 | -0.19 | -0.86 | 22.13 | 22.185 | 21.91 | 75889 |
| 1729613700 | 22.16 | 0.03 | 0.14 | 22.14 | 22.27 | 21.93 | 74822 |
| 1729527300 | 22.13 | -0.35 | -1.56 | 22.46 | 22.58 | 22.08 | 64913 |
| 1729268100 | 22.48 | 0.37 | 1.67 | 22.12 | 22.69 | 22.12 | 113479 |
| 1729181700 | 22.11 | 0.05 | 0.23 | 22.01 | 22.16 | 21.82 | 100809 |
| 1729095300 | 22.06 | 0.04 | 0.18 | 21.95 | 22.17 | 21.78 | 71864 |
| 1729008900 | 22.0214 | -0.5 | -2.21 | 22.525 | 22.535 | 21.83 | 378993 |
| 1728922500 | 22.52 | -0.16 | -0.71 | 22.75 | 22.79 | 22.41 | 218492 |
| 1728663300 | 22.68 | 0.07 | 0.31 | 22.35 | 22.815 | 22.35 | 249558 |
| 1728576900 | 22.61 | 0.03 | 0.13 | 22.48 | 22.61 | 22.29 | 168346 |
| 1728490500 | 22.58 | 0.17 | 0.76 | 22.41 | 22.595 | 22.265 | 128689 |
| 1728404100 | 22.41 | -0.81 | -3.49 | 22.56 | 22.67 | 22.23 | 188942 |
| 1728317700 | 23.22 | -0.13 | -0.56 | 23.4 | 23.4 | 22.96 | 132743 |
| 1728058500 | 23.35 | 0.14 | 0.60 | 23.21 | 23.55 | 23.205 | 188287 |
| 1727972100 | 23.21 | -0.33 | -1.40 | 23.37 | 23.375 | 22.95 | 194890 |
| 1727885700 | 23.54 | 0.01 | 0.04 | 23.68 | 23.77 | 23.21 | 204352 |
| 1727799300 | 23.53 | -0.01 | -0.04 | 23.58 | 23.79 | 23.36 | 204170 |
| 1727712900 | 23.54 | 0.11 | 0.47 | 23.56 | 23.89 | 23.26 | 199137 |
| 1727453700 | 23.43 | 0.17 | 0.73 | 23.37 | 23.61 | 23.26 | 157874 |
| 1727367300 | 23.26 | 1.05 | 4.73 | 22.6 | 23.53 | 22.6 | 325140 |
| 1727280900 | 22.21 | -0.25 | -1.11 | 22.34 | 22.71 | 22.21 | 108823 |
| 1727194500 | 22.46 | 1.02 | 4.76 | 22.37 | 22.595 | 22.24 | 178995 |
| 1727108100 | 21.44 | -0.05 | -0.23 | 21.62 | 21.635 | 21.15 | 192764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
