ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3.79
-0.125
( -3.19% )
Updated: 04:11:58
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.79
Bid
3.775
Ask
3.845
Volume
1,731
3.79 Day's Range 3.8625
0.00 52 Week Range 0.00
Previous Close
3.915
Open
3.845
Last Trade
188
@
3.79
Last Trade Time
04:11:04
Average Volume (3m)
-
Financial Volume
6,626 €
VWAP
3.828
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCPPSMCP SA
2.24 €
(9.27%)
9.16k
RDCDRedcare Pharmacy NV
145.60 €
(9.15%)
3.24k
EKIPEkinops
3.2525 €
(8.60%)
3.35k
SANIOSSaniona AB
SEK 5.45
(7.71%)
24.4k
RBIVRaiffeisen Bank International Ag
18.88 €
(7.39%)
12.7k
LOCALPSolocal Groupe
0.0057 €
(-36.67%)
211.12k
INTRUSIntrum AB
SEK 45.03
(-11.08%)
21.73k
XSPRASXSpray Pharma AB
SEK 53.45
(-10.02%)
600
CTTUCTT Correios De Portugal SA
4.26 €
(-7.99%)
23.31k
RXLPRexel SA
23.32 €
(-7.79%)
25.23k
UNIEUnicaja Banco SA
1.283 €
(-4.18%)
389.49k
LOCALPSolocal Groupe
0.0057 €
(-36.67%)
211.12k
ISPMIntesa Sanpaolo Spa
3.672 €
(-0.14%)
197.1k
HEXABSHexagon AB
SEK 107.40
(0.80%)
189.97k
BBVAEBanco Bilbao Vizcaya Argentaria SA
10.095 €
(0.55%)
187.77k

Discussion

View Full Feed
dirkv dirkv 5 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.246
52w: 0.24 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioce
dirkv dirkv 5 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.246
52w: 0.24 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioce
PopsT PopsT 7 minutes ago
I'm going to miss you guys when I'm rich. NOT
ERHE
sab63090 sab63090 13 minutes ago
Seems probable to me that this is to reward a partner coming in which Missling requires (he even said so)....
AVXL
rodeoup rodeoup 14 minutes ago
I totally believe Jared will keep the mill running year around. Just take the two closest counties with close to 90,000 active and non active mining claims. I really believe Jared has all corners covered. I just flat out love this area with all its possibilities!!!
NBRI
Bianca1950 Bianca1950 16 minutes ago
https://www.instagram.com/p/C-CbMhitNfE/?igsh=MXNmOGhsdXBwdjY5Yw==
BABL
236T568 236T568 20 minutes ago
Earlier tonight in front of the Caracas Presidential Palace.

https://x.com/jhonfDerecha/status/1818124222834655548
DDA DDA 22 minutes ago
Green Maker, thanks for posting this. Q : do you think there's still something in this for us ? I'm still sitting on a pile of these shares.
SEAOF
palaypu0406 palaypu0406 22 minutes ago
WISHING HAPPY FRIENDSHIP DAY TO ONE AND EVERYONE!!
ITUP
pcguy pcguy 33 minutes ago
Just the same BS with this company. The same BS as the people that will claim it provides a "strong" financial position for partnering discussions. It is no wonder this company is valued where it is. The same BS claims were made the last time and guess what, none of the claims came true, only diluti
AVXL
JusticeWillWin JusticeWillWin 40 minutes ago
Read: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174832677

Split T, so COOP spends $1.5B to buy Flagstar but now, they turn around and need to raise $750M?

thanks,
ND9
COOP
JusticeWillWin JusticeWillWin 41 minutes ago
Great MOVE by COOP

It is expected that the net proceeds of the offering will be used to repay a portion of the amounts outstanding under Mr. Cooper's MSR facilities .

Mr. Cooper Group Inc. Announces Pricing of Offering of $750 Million of Senior Notes

B
COOP
Moonlazer Moonlazer 48 minutes ago
https://imgur.com/a/xE08x5N

I am all in the second we hit 106.29

Retest of it's last low at 106.30 was right on the retracement of the golden zone.

Double bottom just before earnings. No clearer sign to me. And I'm going to liquidate some other position
NVDA
Smilin_B Smilin_B 59 minutes ago
"dissolved" and apparently the company was never sold


https://investorshub.advfn.com/uimage/uploads/2024/7/30/qajgkScreenshot_20240730_031512_Chrome.jpg
UBQU
Moonlazer Moonlazer 1 hour ago
Overnight trading has it right back at 234s. Third test of this resistance line. I'm inclined to believe we open down, but I'm not always correct on short term plays.
TSLA
jake12 jake12 1 hour ago
Probably you and the goat herders using the mlns of .035 shares accumulated last fall to suppress the stock and sport your lies
KBLB
vator vator 1 hour ago
Yes ~2012 - 2013 time frame. The time frame can explain the anger of most investors as management indicated they were on the one yard line.
NWBO
The Danish Dude The Danish Dude 1 hour ago
Hey the guy who stickied Adam Feuersteins lie about conversations with UCLA and nonsense about ATL-DC, wants to chime in 🥳

- Market did not react. Not even a brief pop over $1.

Market DID react. Market Makers have spoofed continously since at least 2015-16.
NWBO
Wise Man Wise Man 1 hour ago
The stocks traded sharply lower after the confirmation that repealing their Charter Acts is a government policy that started out in 1992 with a request of a study, and it was implemented in 2011 with the Privatized Housing Finance System chosen by the Treasury Department for the release from the Con
FNMA
Mionaer1 Mionaer1 1 hour ago
Thermo, do you have a target price for OTLK? Thank you.
OTLK
B_B! B_B! 1 hour ago
An acquisition of AMC will make Amazon the first vertically integrated film studio with their own movie theater chain since 1948.
The elimination of the Paramount Consent Decrees in 2020 made it possible for film studios to own movie theaters again.


Amazon reportedly in
AMC

Your Recent History

Delayed Upgrade Clock