ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SMCP SA

SMCP SA (SMCPP)

2.30
0.25
( 12.20% )
Updated: 06:17:38
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.30
Bid
2.29
Ask
2.325
Volume
10,742
2.24 Day's Range 2.405
0.00 52 Week Range 0.00
Previous Close
2.05
Open
2.355
Last Trade
6
@
2.3
Last Trade Time
06:17:38
Average Volume (3m)
-
Financial Volume
25,402 €
VWAP
2.3648
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EKIPEkinops
3.43 €
(14.52%)
6.12k
SMCPPSMCP SA
2.30 €
(12.20%)
10.74k
RDCDRedcare Pharmacy NV
146.80 €
(10.04%)
6.17k
RBIVRaiffeisen Bank International Ag
18.89 €
(7.45%)
27.5k
AUTOOAutoStore Holdings Ltd
kr 13.68
(7.29%)
296.83k
LOCALPSolocal Groupe
0.00595 €
(-33.89%)
531.02k
INTRUSIntrum AB
SEK 44.74
(-11.65%)
37.8k
BOULSBoule Diagnostics AB
SEK 9.02
(-11.57%)
13
CTTUCTT Correios De Portugal SA
4.105 €
(-11.34%)
36.18k
XSPRASXSpray Pharma AB
SEK 52.90
(-10.94%)
2.28k
SASSSAS AB
SEK 0.0256
(4.07%)
10.4M
UNIEUnicaja Banco SA
1.277 €
(-4.63%)
669.46k
ISPMIntesa Sanpaolo Spa
3.7115 €
(0.94%)
656.73k
LOCALPSolocal Groupe
0.00595 €
(-33.89%)
531.02k
BBVAEBanco Bilbao Vizcaya Argentaria SA
10.1375 €
(0.97%)
504.55k

Discussion

View Full Feed
jimr1717 jimr1717 2 minutes ago
“ I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?”
VPLM
trader53 trader53 3 minutes ago
DPLS - SEC v. Carebourne Capital


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_______________________________________________________________________


Attorney Mark Basile
to Participate in Federal Enfor
DPLS MFI
PonkenPlonken PonkenPlonken 3 minutes ago
JTAI .47
JTAI
LTListener LTListener 3 minutes ago
Good info, thanks. Looks like that conference is in November. Considering we have not heard a peep about the OSA program other than the presentation on ResolutionRx website in January, this maybe will be assoicated with building traction for that program to move into human clinical trials. They h
RSPI
capgain capgain 4 minutes ago
Sad isn't it?
capgain capgain 5 minutes ago
"Big Tech and the LSM are in cahoots to bring down Trump... once again." Yep, imagine that!
hopester hopester 5 minutes ago
Unimpressive when the stock borders on going below .50 cents.
FCEL
tradernewstip tradernewstip 6 minutes ago
$CBDW Breakout on watch https://schrts.co/uNnCUufh
CBDW
stock1ace1 stock1ace1 6 minutes ago
Sxtc $1.18 pre market gapping up
ksquared ksquared 7 minutes ago
Big tech ===> Case in point...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-cover-July-30-2024.jpg?resize=440,491&quality=90&strip=all&w=750
ksquared ksquared 8 minutes ago
Good one, cap. I am having anxiety attacks over this election.
Big Tech and the LSM are in cahoots to bring down Trump... oncee again.
louieforpar louieforpar 9 minutes ago
For the knee pad/Ho hollering people.



For her book on the global attack on reproductive rights, Sian Norris joined incel forums. What she found was disturbing
https://www.opendemocracy.net/en/incels-abortion-rights-bodies-under-siege-sian-norris/
stockinspector stockinspector 11 minutes ago
ABSOLUTELY MARMALADE...
goes nicely with toast and reading the WDLF stock charts.
Bold text is helpful for early morning laughs!
WDLF
Hunterdave Hunterdave 12 minutes ago
News flash...
No one cares.
IGPK
MightyX MightyX 13 minutes ago
Love how legit market sees/recognizes/realizes future value today
SERV
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
JetBlue sees FY24 revenue growth down (5.0%)-(2.5%) from $9.62B last year
Sees FY24 ASMs (5%)-(2.5%) vs. last year. Sees FY24 CapEx $1.6B. "We've faced a number of unit cost headwinds this year, including approximately one point of pressure from the change in recognition of Pratt & Whitney co
MightyX MightyX 14 minutes ago
Less than day ago I was saying .14’s
SERV
Nemesis18 Nemesis18 14 minutes ago
Given that this forum and others, likely act as a rich resource for Market Makers, who are presently involved in an ongoing court case bought by NWBO, how does wishing death on KG help your cause ?
You just come across as unstable, lynch mob lunatics tbh
NWBO
MightyX MightyX 15 minutes ago
Wow went erect straight to .23’s premarket
SERV
TrendTrade2016 TrendTrade2016 18 minutes ago
have no clue what that means, is English your second language?
SMCE
Jrod301 Jrod301 20 minutes ago
Now the GMER is a shell again, hopefully David will RM with a profitable company. FJB
GMER
Murphydog25 Murphydog25 23 minutes ago
I thought we/you had found the CEOs profile and she is what she said she is 👍 so then we moved on to CIVET USA and we sorted out she has the US branch of the company CIVET CONSULTANTS because there's another branch in India?
I believe CIVET USA was just to get the ball rolling
NWPN
Methinks Methinks 25 minutes ago
https://www.voanews.com/a/australia-to-force-businesses-to-reveal-ransom-payments-to-cyber-thieves/7718222.html
Wave could be a massive help here.
Buckey Buckey 26 minutes ago
Not playing any of them lol. Unless someone else paying.

I love golf. I have never paid more than 165usd to play.
I prefer under $100 USD. I just looked at that article. I think it may be dated as am sure some of those courses are a lot more than that now. Spyglass and Sawgr

Your Recent History

Delayed Upgrade Clock