News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 33.2 | -0.15 | -0.45 | 33.299999 | 33.95 | 33 | 2198 |
| 1742490900 | 33.35 | -2 | -5.66 | 35.65 | 35.65 | 33 | 11177 |
| 1742404500 | 35.35 | 0.55 | 1.58 | 34.85 | 35.5 | 34.85 | 2058 |
| 1742318100 | 34.8 | 0.9 | 2.65 | 34.05 | 34.8 | 33.5 | 2367 |
| 1742231700 | 33.9 | 0.8 | 2.42 | 33.95 | 35.6 | 33.35 | 5701 |
| 1741972500 | 33.1 | 5.15 | 18.43 | 29.45 | 33.1 | 28.95 | 9753 |
| 1741886100 | 27.95 | -0.05 | -0.18 | 27.95 | 28.125 | 27.7 | 1009 |
| 1741799700 | 28 | 0.15 | 0.54 | 27.85 | 28.1 | 27.6 | 986 |
| 1741713300 | 27.85 | -0.7 | -2.45 | 28.4 | 28.45 | 27.5 | 3634 |
| 1741626900 | 28.55 | -0.5 | -1.72 | 29.05 | 29.075 | 28.4 | 4515 |
| 1741367700 | 29.05 | 0 | 0.00 | 29 | 29.3 | 28.35 | 3323 |
| 1741281300 | 29.05 | 2 | 7.39 | 28.5 | 29.05 | 28 | 1977 |
| 1741194900 | 27.05 | 1.5 | 5.87 | 27 | 27.65 | 26.75 | 6685 |
| 1741108500 | 25.55 | -1.15 | -4.31 | 26.5 | 26.5 | 25.5 | 1966 |
| 1741022100 | 26.7 | 0.7 | 2.69 | 25.85 | 26.9 | 25.8 | 4279 |
| 1740762900 | 26 | -0.3 | -1.14 | 26.1 | 26.2 | 25.85 | 2448 |
| 1740676500 | 26.3 | 0.15 | 0.57 | 26.35 | 26.55 | 26.15 | 1787 |
| 1740590100 | 26.15 | 0.85 | 3.36 | 25.35 | 26.25 | 25.35 | 1533 |
| 1740503700 | 25.3 | -0.05 | -0.20 | 25.45 | 25.45 | 25.2 | 378 |
| 1740417300 | 25.35 | 0.45 | 1.81 | 25.1 | 25.35 | 25.05 | 2230 |
| 1740158100 | 24.9 | 0.3 | 1.22 | 24.95 | 25.25 | 24.8 | 1659 |
| 1740071700 | 24.6 | -0.05 | -0.20 | 24.95 | 25.05 | 24.6 | 1586 |
| 1739985300 | 24.65 | -0.6 | -2.38 | 25.45 | 25.45 | 24.55 | 3715 |
| 1739898900 | 25.25 | 0.05 | 0.20 | 25.15 | 25.4 | 24.8 | 6166 |
| 1739812500 | 25.2 | -0.3 | -1.18 | 25.35 | 25.4 | 25.2 | 1601 |
| 1739553300 | 25.5 | 0.6 | 2.41 | 25.05 | 25.65 | 24.95 | 6056 |
| 1739466900 | 24.9 | 0.3 | 1.22 | 25 | 25.1 | 24.45 | 4089 |
| 1739380500 | 24.6 | 0.15 | 0.61 | 24.55 | 24.8 | 24.45 | 2498 |
| 1739294100 | 24.45 | -0.2 | -0.81 | 24.65 | 24.65 | 24.45 | 1262 |
| 1739207700 | 24.65 | -0.1 | -0.40 | 25 | 25 | 24.35 | 1827 |
| 1738948500 | 24.75 | 0.05 | 0.20 | 24.85 | 24.9 | 24.6 | 4707 |
| 1738862100 | 24.7 | 0.8 | 3.35 | 24 | 24.9 | 23.95 | 7914 |
| 1738775700 | 23.9 | -0.45 | -1.85 | 24.05 | 24.2 | 23.9 | 6928 |
| 1738689300 | 24.35 | 0.35 | 1.46 | 23.95 | 24.65 | 23.9 | 6940 |
| 1738602900 | 24 | -1 | -4.00 | 24.5 | 24.7 | 23.75 | 7006 |
| 1738343700 | 25 | -0.45 | -1.77 | 25.2 | 25.2 | 24.8 | 4699 |
| 1738257300 | 25.45 | 0.25 | 0.99 | 25.4 | 25.45 | 25.05 | 2933 |
| 1738170900 | 25.2 | -0.45 | -1.75 | 25.65 | 25.65 | 24.9 | 5999 |
| 1738084500 | 25.65 | -0.05 | -0.19 | 25.7 | 25.95 | 25.3 | 6676 |
| 1737998100 | 25.7 | -0.2 | -0.77 | 25.8 | 26.4 | 25.55 | 5429 |
| 1737738900 | 25.9 | 0.9 | 3.60 | 25 | 25.9 | 24.95 | 4930 |
| 1737652500 | 25 | 0.25 | 1.01 | 24.725 | 25 | 24.45 | 4749 |
| 1737566100 | 24.75 | 0.05 | 0.20 | 24.95 | 25.1 | 24.7 | 3257 |
| 1737479700 | 24.7 | 0 | 0.00 | 24.35 | 24.75 | 24.35 | 4209 |
| 1737393300 | 24.7 | 0.5 | 2.07 | 24.75 | 24.9 | 24.125 | 3571 |
| 1737134100 | 24.2 | 0.1 | 0.41 | 24.05 | 24.4 | 23.95 | 2315 |
| 1737047700 | 24.1 | -0.55 | -2.23 | 24.7 | 24.85 | 23.9 | 8737 |
| 1736961300 | 24.65 | 0.45 | 1.86 | 24.3 | 25 | 23.75 | 27850 |
| 1736874900 | 24.2 | -4.3 | -15.09 | 26.05 | 26.15 | 24.2 | 74184 |
| 1736788500 | 28.5 | -0.25 | -0.87 | 28.5 | 28.6 | 28.2 | 2334 |
| 1736529300 | 28.75 | 0.05 | 0.17 | 28.8 | 29.2 | 28.75 | 6397 |
| 1736442900 | 28.7 | -0.3 | -1.03 | 28.85 | 28.9 | 28.7 | 1038 |
| 1736356500 | 29 | -0.3 | -1.02 | 29.3 | 29.35 | 28.75 | 1391 |
| 1736270100 | 29.3 | -0.65 | -2.17 | 29.55 | 30.1 | 29.3 | 779 |
| 1736183700 | 29.95 | 0.55 | 1.87 | 29.85 | 29.975 | 29.6 | 545 |
| 1735924500 | 29.4 | -0.3 | -1.01 | 29.4 | 29.4 | 29.4 | 73 |
| 1735838100 | 29.7 | 0.55 | 1.89 | 29.65 | 29.875 | 29.65 | 441 |
| 1735751700 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1735665300 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1735578900 | 29.15 | 0.2 | 0.69 | 29 | 29.15 | 29 | 4 |
| 1735319700 | 28.95 | 0.4 | 1.40 | 28.95 | 28.95 | 28.55 | 2814 |
| 1735233300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735146900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735060500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
