ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lacroix Group

Lacroix Group (LACRP)

8.88
-0.74
(-7.69%)
Closed January 17 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.88
Bid
9.62
Ask
8.80
Volume
108
8.70 Day's Range 8.88
0.00 52 Week Range 0.00
Previous Close
9.62
Open
8.70
Last Trade
48
@
8.88
Last Trade Time
Average Volume (3m)
-
Financial Volume
957 €
VWAP
8.8633

LACRP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LACRP - Frequently Asked Questions (FAQ)

What is the current Lacroix share price?
The current share price of Lacroix is 8.88 €
What is the 1 year trading range for Lacroix share price?
Lacroix has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMHNDSUSS MicroTec SE
49.30 €
(20.54%)
63.48k
POXELPPoxel
0.213 €
(17.81%)
7.04k
NOFINONordic Financials ASA
kr 0.43
(14.67%)
6.82k
REKAHReka Industrial Plc
5.52 €
(13.81%)
51
DY6DDevon Energy Corp
37.295 €
(13.34%)
100
MCAPSMedCap AB
SEK 408.50
(-30.17%)
42.01k
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
NETELSNetel Holding AB
SEK 12.38
(-18.87%)
1.04k
LINCSLinc AB
SEK 78.00
(-16.93%)
8.93k
BIOPOCBioporto A S
kr 1.488
(-15.74%)
9
ATOPAtos SE
0.002 €
(-4.76%)
60.76M
TITMTelecom Italia SpA
0.2626 €
(1.31%)
14.15M
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
ISPMIntesa Sanpaolo Spa
4.144 €
(1.10%)
3.52M
ENELMEnel Spa
7.156 €
(0.99%)
3.43M

Discussion

View Full Feed
Jay_B Jay_B 2 minutes ago
27mil shares dumped into the bid today. Oh wait sorry, I meant bought at 0001.
SFLM
work-n-hard work-n-hard 3 minutes ago
25M yesterday & 56M today, still even 0004
BOMO
marylandstockguy marylandstockguy 3 minutes ago
I'm a long-time Redskins/Commanders fan so I can't laugh too much. This has been a miracle season. I'm still convinced we stink and just got lucky with Daniels. I expect to be exposed tomorrow night but I guess any given Sunday (or Saturday).
GTCH
RobotDroid RobotDroid 3 minutes ago
Good one and surely true.
NWBO
DiscoverGold DiscoverGold 3 minutes ago
Nasdaq 100 – Are New All-time Highs Around the Corner?
By: Dr. Arnout Ter Schure | January 17, 2025

• Our $20300-600 target zone was reached on January 13, and the subsequent current rally strongly suggests that $22825-23400 is next, as forecasted.

The Downs
maronti1 maronti1 3 minutes ago
Sofar 220 people saw this
VGTL
glenn1919 glenn1919 3 minutes ago
NKLA..............MULN...................................https://stockcharts.com/h-sc/ui?s=NKLA&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN NKLA
t1215s t1215s 3 minutes ago
Close 103.68 pps live feed
COOP
Stevenvegas Stevenvegas 3 minutes ago
BAER wild last 15 minutes. 2.98 close.
pegs1 pegs1 4 minutes ago
Walrus
I answered my own question to you on time frame expert market end. Coretec has a total of 18 months to go from a shell company to an operating company under piggyback exception of rule 15c2-11. If coretec fails to do so, then they are delisted! I pray that this doesn’t take 18 months !
CRTG
RobotDroid RobotDroid 4 minutes ago
Crash ain't buying more he just has been saying that every few weeks for many years now. So transparent.
NWBO
getmoreshares getmoreshares 4 minutes ago
have a good LONG WEEKEND-- CHEERS
CGAC
Stevenvegas Stevenvegas 4 minutes ago
that was a wild last 15 minutes. was happy to get out of WNW but will watch for scalps. Pump stock
fink fink 4 minutes ago
Yulp. Someone is hell bent on painting this down at the close.

They trumped the Ask and watched the Bid in the final 15 seconds.

Someone really got their ego bruised in here.
That's a chicken chit Huber
AZRH
Doubledown75 Doubledown75 4 minutes ago
No
Just getting warmed up;)
UVIX
spartex spartex 4 minutes ago
So why isn't anybody using it?

I guess you haven't followed recent news the past month, that Dr Lebby was going a more direct PIC product sale direction (to sell PIC product) which Tier 1's were presumably resisting (dragging their feet on deals). Did you listen to the Yves and To
LWLG
branster branster 4 minutes ago
NITE and CTSI the MM's in Lawsuit kept it from going past .2875, buys kept coming in they played the shell game and hidden shares. I will be so glad to stick it to them where the SUN want shine.
NWBO
LTListener LTListener 4 minutes ago
I have thought that from the get-go as it makes sense and it fits the logic of them not parlaying the DOD news and advancement in NIH preclinicals into significant investor interest that would have easily funded filings and thensome. Allowing this much time to now pass with zero communication and u
RSPI
100lbStriper 100lbStriper 4 minutes ago
cool!!! i'll keep'm coming as, or when i feel like typing!!! right now i'm thinking of the little o'l lady story!!!
plexrec plexrec 5 minutes ago
Must read--great article here --originally posted by Foundit--_2 on I-hub-- https://techbullion.com/christopher-missling-phd-leading-the-fight-against-neurodegenerative-diseases-with-anavex-life-sciences/
AVXL
3331 3331 5 minutes ago
911 FINAL TRADE, NEWS PENDING!
BIEL
ducci1 ducci1 5 minutes ago
Out 599C .20! Dats It ! All Have a Wonderful Weekend !!
SPY
Pattyloco Pattyloco 5 minutes ago
People legitimately in here, get offended that some of us actually wanna make money on a decade long investment and can't believe that we aren't just on our knees at every turn for the company like they're the next coming of Christ
NWBO
zxjoshuaxz zxjoshuaxz 5 minutes ago
Closed at $6.90. Maybe $8 next week?!
FNMA

Your Recent History

Delayed Upgrade Clock