ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Inventiva

Inventiva (IVAP)

2.455
0.905
(58.39%)
Closed October 14 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.455
Bid
2.46
Ask
2.545
Volume
145,243
2.215 Day's Range 3.19
0.00 52 Week Range 0.00
Previous Close
1.55
Open
2.30
Last Trade
157
@
2.455
Last Trade Time
Average Volume (3m)
-
Financial Volume
389,008 €
VWAP
2.6783

IVAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVAPInventiva
2.455 €
(58.39%)
145.24k
FINGBSFingerprint Cards AB
SEK 0.1349
(18.65%)
2.98M
AAQ1DAAP Implantate AG
2.64 €
(15.79%)
8
C3RYDCherry SE
0.61 €
(14.45%)
2.17k
SIGHTPGenSight Biologics S.A.
0.4315 €
(12.08%)
56.81k
XACR2SXACT Bear 2 ETF
SEK 8.128
(-14.73%)
7.55k
TNGPTransgene SA
0.962 €
(-12.86%)
20
CAUTDGLOBAL X ETFS II ICAV
18.868 €
(-12.81%)
29
MOMENSMoment Group AB
SEK 10.90
(-11.74%)
2
WITHHWithSecure Corp
0.8855 €
(-11.01%)
506
ISPMIntesa Sanpaolo Spa
3.9225 €
(0.89%)
3.27M
FINGBSFingerprint Cards AB
SEK 0.1349
(18.65%)
2.98M
TITMTelecom Italia SpA
0.241 €
(-0.41%)
2.14M
BCPUBanco Comercial Portugues SA
0.4317 €
(0.00%)
2.08M
ENELMEnel Spa
7.176 €
(1.46%)
1.97M

Discussion

View Full Feed
space1230 space1230 2 minutes ago
haha. Was thinking of u. How did u make out with storm #2?
AAPJ
JOHNNIEBG JOHNNIEBG 2 minutes ago
Once again. like the other two, it was a member of a rightwing group that had the weapons !!!!! Now lets see how the blame the Democrats for this one........

If Miller really is what his social-media presence makes him out to be, then the former president* was once again imperiled b
Truth_is_a_tool Truth_is_a_tool 2 minutes ago
Right. With all the doom and gloom talk, the bottom line is we are approx 3 times the share price from this time last year. That’s without sales. That’s without proof of cost effective efficient mass production. Both of which will be evident soon enough. I like my odds at a cost average of a nicke
KBLB
rocketeer357 rocketeer357 2 minutes ago
Mets showing their swagger today. Up 6, Alavarez could have slammed the door, but looked a bit young on that AB. 1 or 2 more runs should do it.
WebSlinger WebSlinger 3 minutes ago
Here is the SEC suspension:

https://www.sec.gov/files/litigation/suspensions/2020/34-88623.pdf

"The Commission temporarily suspended trading in the securities of ARYC because of questions regarding the accuracy and adequacy of publicly-available information concerning A
ARYC
Arnold25764 Arnold25764 3 minutes ago
$SINC Announces Full Repayment and Release of Convertible Notes from One44 Capital and 1800 Diagonal Lending LLC
otcmarkets.com/stock/SINC/new…
https://x.com/SincerityCorp/status/1845918727436751269?t=Jhr3557DTNcXacPEuadNHg&s=19
SINC
iclight iclight 3 minutes ago
You are a. Idiot. I’m surprised you still haven’t realized it.
NWBO
mc73 mc73 3 minutes ago
I'm looking forward to it with baited breath
RDGL
Brokase Brokase 4 minutes ago
Oooooooklahoma
GMND
Going_4_It Going_4_It 5 minutes ago
MARA reports earnings on Nov 7. And the massive HODL of Bitcoin they own gets added to their balance sheet.

At that point Wall Street will take notice and a big run will start.

I am looking for at least a $40 share price by May 2025.

This stock is a winne
MARA
wadegarret wadegarret 5 minutes ago
Sell HALO @ $53.92/Buy VNDA @ $4.93

Sell 700 HALO @ $53.92 = $37740

Buy 8000 VNDA @ $4.93 = $39440

Cash neg $1700
VNDA
BullNBear52 BullNBear52 5 minutes ago
I disagree on that point. Why they should be subjected to do joint filings when their home countries require the same thing.
https://www.cnbc.com/quotes/VLVLY?qsearchterm=vlvly
Fdc4 Fdc4 5 minutes ago
Why doesn’t this MIRO dude stay quiet and keep himself in a dark-wet room all by himself? He shouldn’t be exposed to be seen still to have any connection with HIRU. Many people have a thing with him from other companies he promoted in the past that went to hell. 😂 he shall keep a low profile
HIRU
krisrun krisrun 6 minutes ago
There is a way to analyze price trend from OPTION data. Nearest option expiry is 18 Oct. For 138 strike price, call volume is 113,560, put volume is 65,817. Open interest is call 116,868 and put 1,860. These numbers indicate good upward movement.
NVDA
Legend431 Legend431 6 minutes ago
In 2026 Danish, crash and company will still be here saying soon and almost.

They use terminology not used with any other stocks. They are only fooling themselves.
NWBO
janetcanada janetcanada 7 minutes ago
👀***RDAR - ***"This is very nice $RDAR news":
https://finance.yahoo.com/news/raadr-inc-president-director-issues-164000184.html?guccounter=1

👀***Very Positive Letter to Shareholders.......We Shall See how the Company
RDAR
jtaylor042 jtaylor042 8 minutes ago
There's nothing unusual or anything indicating delay with regard to the movement of the docket.
NWBO
Orange Cassidy Orange Cassidy 8 minutes ago
Way too many touts on this board for this to be legit. Be careful imo
NBRI
Monksdream Monksdream 9 minutes ago
CLH new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/10/14/oijbiIMG_2476.gif
CLH
WebSlinger WebSlinger 9 minutes ago
ARYC
looking 4 a win looking 4 a win 9 minutes ago
Going back to 4’s?
JOBY
Jimmy Joe Jimmy Joe 9 minutes ago
She proved many wrong on revocation 100% guarantee.........

She proved the CE wrong as well. "Will never trade in the US market again. Can only sell it, cannot buy it. " How did that work out~?

100% WRONG~! 100% of the time.

hwhehe.......
DBMM
Donotunderstand Donotunderstand 10 minutes ago
While past history is not supportive

The PPS rise today - IMO - goes along with several other "economic" measures that go up with a rise in expectation of DJT as POTUS

I can accept any reason for a rise ---- but I know that this happened before and the end result was
DJT

Your Recent History

Delayed Upgrade Clock