Hansa Biopharma AB Stock Quote HNSAS - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Hansa Biopharma AB (HNSAS)

36.17

2.69

( 8.03% )

Updated: 05:07:30

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

36.17

Bid

35.32

Ask

36.00

Volume

2,749

33.90 Day's Range 36.17

0.00 52 Week Range 0.00

Previous Close

33.48

Open

35.20

Last Trade

Last Trade Time

04:55:36

Average Volume (3m)

-

Financial Volume

SEK 95,460

VWAP

34.7252

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

HNSAS - Frequently Asked Questions (FAQ)

What is the current Hansa Biopharma AB share price?

The current share price of Hansa Biopharma AB is SEK 36.17

What is the 1 year trading range for Hansa Biopharma AB share price?

Hansa Biopharma AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOABSBioArctic AB	SEK 218.20 (28.28%)	28.5k
DBPGDXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF	224.75 € (27.35%)	2
PHARMAPharming Group NV	0.879 € (9.94%)	39.37k
AVIOMAvio SpA	14.26 € (8.85%)	3.08k
HNSASHansa Biopharma AB	SEK 36.17 (8.03%)	2.75k
M5ZDManz Automation Ag Npv	1.62 € (-75.53%)	1.41k
ALCRBPCarbios	6.25 € (-32.36%)	6.57k
MTEDMicron Technology Inc	84.68 € (-20.11%)	875
BIOSBBiosenic	0.0059 € (-11.94%)	36.65k
SIGHTPGenSight Biologics S.A.	0.2475 € (-10.00%)	34.62k
ATOPAtos SE	0.002 € (0.00%)	387.67M
FINGBSFingerprint Cards AB	SEK 0.0399 (1.01%)	1.24M
SANEBanco Santander SA	4.3525 € (-3.56%)	1.13M
TITMTelecom Italia SpA	0.2564 € (-6.08%)	1.02M
DIAEDistribuidora Internacional De Alimentacion SA	0.0162 € (3.18%)	888.53k

georgie18

georgie18 1 minute ago

VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding

georgie18

georgie18 3 minutes ago

Good Morning...🥳

georgie18

georgie18 4 minutes ago

Yes...closed with a Bullish Harami Cross...🥳

newmedman

newmedman 5 minutes ago

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vysdl4bhvlnjr4nciocx6dri/bafkreifbu2bwqjabzukcqyc77qqhmfxz4uydsab4sapl645zur5d7nqs4q@jpeg

TrendTrade2016

TrendTrade2016 9 minutes ago

XHG BOUGHT THIS DIP AND BLOWING UP

KenKong

KenKong 11 minutes ago

kT is probably Warner or Corkers secretary

shajandr

shajandr 13 minutes ago

"From what I understand they called him and need him for these deals."

1. What is the source and basis for this "understanding" - specifically? How did this "source" contact you and why - or did you initiate the contact with the source - and why?

2. What specifically do

mrMadMax

mrMadMax 16 minutes ago

"First of all, why do you keep mentioning H. Wayne? Is he with you and your crooked friends?Please read ATMH company profile and inform yourself properly before continuing to write nonsense. That name is not on any papers, disclosures, or among any shareholders.

Second, I really thin

lovethatgreen

lovethatgreen 20 minutes ago

22 likes and 1000 views on x

MasterBlastr

MasterBlastr 20 minutes ago

DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2, 2025

newmedman

newmedman 23 minutes ago

America completely missed the mark. I'll never forget this epic speech and neither should anyone else going forward. I'll admit I was giggling when he said Musk was "jumping around, skipping like a dipshit". In hindsight, it's not so funny anymore. He was dead serious.

[yt]J

MasterBlastr

MasterBlastr 24 minutes ago

DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2,2025

SkeBallLarry

SkeBallLarry 30 minutes ago

....... only 6 days 'til X-Mas ...

Frankestin

Frankestin 32 minutes ago

We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O

aljafy

aljafy 35 minutes ago

He's the guy who said it could be a 20-bagger, right?

marcis

marcis 41 minutes ago

You’ve been saying that since early 2022. when I was in here.
It’s been on a slid down ever since, but now. Lol

What’s with that SEC charge against those guys frauding SIDU?

Helter Skelter

Helter Skelter 45 minutes ago

⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

THEBEASTMUGABI

THEBEASTMUGABI 46 minutes ago

Would certainly love to see a positive day today ! 💪💰.

p0 52 minutes ago

Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe

Helter Skelter

Helter Skelter 53 minutes ago

⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

adesell

adesell 55 minutes ago

Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha

green maschine

green maschine 59 minutes ago

Boom .45 in first 3 minutes. Rebound time?

Truthsocial

Truthsocial 60 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124

trunkmonk

trunkmonk 60 minutes ago

U all getting ready...💥🚀🚀🚀

trunkmonk

trunkmonk 1 hour ago

if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c

Hansa Biopharma AB

Delayed Upgrade Clock