ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
71.00
-11.80
( -14.25% )
Updated: 09:24:58
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
71.00
Bid
70.60
Ask
71.30
Volume
3,078
69.70 Day's Range 74.60
0.00 52 Week Range 0.00
Previous Close
82.80
Open
74.40
Last Trade
50
@
71
Last Trade Time
09:21:14
Average Volume (3m)
-
Financial Volume
223,097 €
VWAP
72.4811
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HBHD - Frequently Asked Questions (FAQ)

What is the current HORNBACH share price?
The current share price of HORNBACH is 71.00 €
What is the 1 year trading range for HORNBACH share price?
HORNBACH has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BELCOOBelships ASA
kr 20.00
(26.74%)
488.79k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
PKTMVPIERER Mobility AG
14.10 €
(25.89%)
2.78k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
SEDANSSedana Medical AB
SEK 18.26
(18.26%)
42.74k
NOVDNovo Nordisk
79.64 €
(-20.04%)
11.35k
NOVOBCNovo Nordisk
kr 595.90
(-20.01%)
1.89M
HBHDHORNBACH Holding AG
71.00 €
(-14.25%)
3.08k
FINGBSFingerprint Cards AB
SEK 0.0335
(-12.99%)
4.41M
GUBRACGubra AS
kr 616.00
(-12.75%)
5.96k
ATOPAtos SE
0.0019 €
(-9.52%)
146.17M
FINGBSFingerprint Cards AB
SEK 0.0335
(-12.99%)
4.41M
TITMTelecom Italia SpA
0.2408 €
(-5.12%)
3.36M
DIAEDistribuidora Internacional De Alimentacion SA
0.0168 €
(1.20%)
3.09M
UBSEUrbas Guadahermosa SA
0.0026 €
(0.00%)
1.94M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
muln.............................................slapthebid.................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
learningcurve2020 learningcurve2020 2 minutes ago
Another is Les just got a little loopy??
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 2 minutes ago
From the call, Few :


In addition to delivering for our current customers, we are focused on winning new opportunities and our third theme underscores that there is plenty of opportunity with the global power demand remaining robust across utilities, commercial and industrial
FCEL
PonkenPlonken PonkenPlonken 2 minutes ago
LLY 800
oversold anyways and everything pointing towards LLY winning obesity race
https://finance.yahoo.com/news/novo-nordisk-falls-most-record-120011489.html
LLY
budfoxfun budfoxfun 2 minutes ago
$SGTM Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push the boundaries of what is p
SGTM
Savannah-Marc Savannah-Marc 3 minutes ago
Hot Dang!!!
https://www.openpr.com/news/3783183/multi-patent-blockchain-based-software-with-potential
BEGI
SC8 SC8 3 minutes ago
Sorry, but there is no plausible scenario of RDGL surviving without getting Radiogel to market. Every $ and every minute that MK spends on hopeless IsoPet is a $ and a minute robbed from the only thing that matters. It's just another example of his gross incompetence.
RDGL
flipper44 flipper44 3 minutes ago
I see you have one option. Thanks again. Let me know when it is confirmed.
NWBO
glenn1919 glenn1919 3 minutes ago
nvni.......mtek....vvpr......rdzn................................https://stockcharts.com/h-sc/ui?s=nvni&p=D&yr=0&mn=2&dy=12&id=p84071410134
delerious1 delerious1 3 minutes ago
North Bay Resources Announces Arrival of 42 Tons Gold Ore at Bishop Gold Mill, California
BISHOP, Calif., Dec. 20, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “ Company ” or “ North Bay ”) (OTC: NBRI) is pleased to announce arrival, yesterday, of 42 tons of gold ore from its Fran G
NBRI
misterfishman misterfishman 3 minutes ago
why am I not surprised by this, nobody can deal with a personality like this. I am married to a narcosis and I am the complete opposite of a narcosis. the best way to deal with that personality type is to completely ignore them because their personality is set and they cannot change. I don't think e
IGPK
Paulie Cashews Paulie Cashews 3 minutes ago
🎄🎁 Here's a Special IHUB Xmas logo I made for you, to soothe your OCD about that annoying red bulb, by replacing it with a yellow one:

Merry Christmas!

adserv.stocksite.com/images/paulie/ihlogo_xmas4.gif

www.investorshub.com/boards/ihrere
BlazingStocks BlazingStocks 3 minutes ago
$FAVO News December 19, 2024

Favo Capital Files Its Initial Application With The NASDAQ Stock Exchange
https://finance.yahoo.com/news/favo-capital-files-initial-application-133000753.html

FAVO
RIGATONI RIGATONI 3 minutes ago
Quick summary...

NAK .47

https://x.com/rigatoni33/status/1870112252784673249
NAK
in99flyers in99flyers 3 minutes ago
1,476,675 holders of Shiba. Al time high. Demand is increasing. Shibarium has a new burn mechanism for every transaction
SHIBUSD
Pnypnchr Pnypnchr 3 minutes ago
"don't waste your time here with BioAmber shareholders"?

Way too late eagle, time will NEVER RETURN.

And we're the morons???
BigHeis BigHeis 4 minutes ago
Someone wanted a lot of shares and paid up to 1.09 for them.  Wow
CVM
More Belgians More Belgians 4 minutes ago
Losing houses and wifes because of investments more sounds like you
I know them when I see them

You are one
LWLG
glenn1919 glenn1919 4 minutes ago
elab......pbm......rmco......apcx........https://stockcharts.com/h-sc/ui?s=apcx&p=D&yr=0&mn=2&dy=12&id=p84071410134
wannabeeriche wannabeeriche 4 minutes ago
BNGO is standing on Third Base

…it is Soooo close to crossing home plate and becoming the Standard Bearer of Genomics.

Bionano Genomics suite of products: Stratys System, Via Software, EnFocus Analysis, Hematological Malignancy Workflow, Variant Intelligence Applicati
BNGO

Your Recent History

Delayed Upgrade Clock