ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Finnair Oyj

Finnair Oyj (FIA1SH)

3.1185
0.072
(2.36%)
Closed February 15 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.1185
Bid
3.105
Ask
3.139
Volume
21,641
2.991 Day's Range 3.1185
0.00 52 Week Range 0.00
Previous Close
3.0465
Open
2.9995
Last Trade
235
@
3.1185
Last Trade Time
Average Volume (3m)
-
Financial Volume
66,723 €
VWAP
3.0832

FIA1SH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FIA1SH - Frequently Asked Questions (FAQ)

What is the current Finnair Oyj share price?
The current share price of Finnair Oyj is 3.1185 €
What is the 1 year trading range for Finnair Oyj share price?
Finnair Oyj has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 0.53
(332.65%)
40.87k
DEEZRPDeezer
1.585 €
(34.32%)
764
FINGBSFingerprint Cards AB
SEK 0.01895
(32.52%)
2.19M
IDEXOIDEX Biometrics ASA
kr 0.11
(25.28%)
713.69k
LYY7DAmundi DAX III UCITS ETF Acc
207.45 €
(25.06%)
25
ETLPEutelsat Communications
1.39 €
(-20.16%)
100.73k
IPMInterpump Group Spa
39.44 €
(-15.91%)
136.38k
BDBMBanco Di Desio E Della Brianza Spa
7.66 €
(-11.75%)
17.33k
VLAPValneva SE
3.312 €
(-11.21%)
155.9k
HAUTOOHoegh Autoliners ASA
kr 94.90
(-9.96%)
164.49k
ATOPAtos SE
0.0027 €
(8.00%)
124.45M
TITMTelecom Italia SpA
0.275 €
(-7.93%)
33.24M
TITRMTelecom Italia
0.308 €
(-6.72%)
7.18M
BCPUBanco Comercial Portugues SA
0.5324 €
(3.78%)
4.88M
ISPMIntesa Sanpaolo Spa
4.3975 €
(0.42%)
4.51M

Discussion

View Full Feed
al44 al44 3 minutes ago
Treason- if you think of a better word, share-

https://media.gettr.com/group8/getter/2025/02/15/16/23f70375-2aee-8a49-2b81-245070b1424c/0ca5fe59675ce8cfd35fabd80f58638c_768x0.jpg
arizona1 arizona1 5 minutes ago
The deep state? Another well thought out MAGAt plan! Good gawd, how did you people ever reach adulthood? It appears you seem to be president of the Trump/Musk fan club, so you must have some suggestions on how to fix this problem. Let's hear them, genius!

Federal workers forced
al44 al44 6 minutes ago
The tentacles of corruption run deep.-

https://media.gettr.com/group6/getter/2025/02/15/16/12df63d1-f4b4-409c-e4df-6b92eda0b0b1/e720d4cf85e18cbcb455120ce761a675_768x0.jpg
longago longago 6 minutes ago
So how are we all feeling about 2024 results??

Last year's annual was dated 1-31-24 and released by email dated 2-1-24.

It is now Feb 15, and I doubt we will see them for another month or maybe even more.

Also remember that the last report was Q1 2024 and
oldstocks oldstocks 7 minutes ago
You cannot ask Meta or any other ai chat questions and expect to get the real factual answers.
You have to seek out the truth by doing internet searches.

AFFU is not required to follow SEC reporting

Affluence Corp is a Pink Current

https://www.ot
AFFU
al44 al44 7 minutes ago
Lee Zeldin Cancels Millions in Wasteful DEI Contracts, Reveals Shocking Amount of Money Spent on ‘Media Contracts’ After Stopping Biden EPA’s ‘Gold Bar’ Heist

by Cristina Laila Feb. 15, 2025 2:40 pm


Lee Zeldin, Administrator of the Environmental Protection Agenc
joe botts joe botts 8 minutes ago
Wow! The stock must be doing great!!!
Pickme2 Pickme2 8 minutes ago
No MadMax con...wrong again as always...it is current and straight off the Sec website...your a lying fool the more you talk...everyone can see that and verify themselfs...keep manipulating ... its even on the otc website that 2023-24 are UnAudited!!

So your intentionally Making false
ATMH
nelson1234 nelson1234 8 minutes ago
embarrassing admission.. when I first responded to your post about the nominees, somehow in my head I was thinking Bad Company was Badfinger.
rich2 rich2 10 minutes ago
one post = 3bashers

thank you for proving my point

my opinion is in

2025 NBRI will explode(we are so close now)
NBRI
tombe tombe 14 minutes ago
Anyone think Dexcel is a viable candidate?
ELTP
al44 al44 15 minutes ago
We can thank our state regulators for that. How many go thru the revolving door when they leave the state job. It's a racket.

....................al
RickNagra RickNagra 15 minutes ago
Mortgage rates will drop with the end of conservatorship.

https://x.com/cnbctheexchange/status/1717240889389568375?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
closetokathy closetokathy 15 minutes ago
With Kate back at the helm Vetcomm's fortunes are now set for continuing growth.
CEOS
236T568 236T568 16 minutes ago
"the single most un-american and anti-constitutional statement ever uttered by an american president"

https://bsky.app/profile/jamellebouie.net/post/3liaehy3rq22n
williamssc williamssc 17 minutes ago
Anyone thinking we see an NDA come April.
AVXL
jour_trader jour_trader 17 minutes ago
That evaluation was before all of the dilution. The outstanding shares doubled. 
ELTP
bbotcs bbotcs 17 minutes ago
al44: Drill, baby, drill will do nothing. They are making the cost of transmitting ngas outrageous.
955 955 18 minutes ago
Trump tells Xi, Putin, cut military budget in half. Strength through peace.

https://investorshub.advfn.com/uimage/uploads/2025/2/15/yxwzqCutMilitaryBudgetinHalf.png

https://investorshub.advfn.com/uimage/uploads/2025/2/15/phknfCutMilitaryBudgetinHalfII.png
I-Glow I-Glow 19 minutes ago
Noch is a shell hijacker and self promoter - here is an example:

"Charlestown, St. Kitts & Nevis, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Jake P. Noch Family Office, LLC. is pleased to announce a landmark legal victory with the approval of its amended motion for final default judgment by t
ASKE BCAP
Zorax Zorax 19 minutes ago
The difference is that the president is behind Muck and the executive branch is headed by the president. They have to obey him.

Good excuse as any, right? A criminal telling an unelected billionaire you got clearance. Sounds good to me.
zino zino 20 minutes ago
$GCAN Read My Twitter Posts/DD
GCAN
Sheepdog Sheepdog 20 minutes ago
It appears there are still 2 or 3 diehard pumpers on Stock_twits.
FUNN

Your Recent History

Delayed Upgrade Clock