ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
822.60
-13.00
(-1.56%)
Closed February 21 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
822.60
Bid
822.20
Ask
822.40
Volume
36,919
821.00 Day's Range 835.40
0.00 52 Week Range 0.00
Previous Close
835.60
Open
834.40
Last Trade
3397
@
822.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 30,483,137
VWAP
825.6761

EVOS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EVOS - Frequently Asked Questions (FAQ)

What is the current Evolution AB share price?
The current share price of Evolution AB is SEK 822.60
What is the 1 year trading range for Evolution AB share price?
Evolution AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVSDCVS Health Corp
59.97 €
(38.50%)
100
BGBIOOBerGenBio ASA
kr 8.8805
(23.08%)
45.9k
ORYEOryzon Genomics S.A.
2.8775 €
(20.65%)
100.05k
SJJDServiceware SE
14.90 €
(18.25%)
110
EAMOEAM Solar AS
kr 0.4945
(18.02%)
257.33k
PHLYOPhilly Shipyard ASA
kr 10.10
(-86.81%)
11
FDAMFidia
0.0114 €
(-72.20%)
1.79k
CBRAICCbrain
kr 135.40
(-10.21%)
3.2k
UNHDUnitedhealth Group Inc
438.20 €
(-9.79%)
518
RAYBSRay Search Laboratories
SEK 240.00
(-9.60%)
16.89k
ATOPAtos SE
0.0032 €
(-3.03%)
150.71M
TITMTelecom Italia SpA
0.2712 €
(-0.37%)
10.3M
BCPUBanco Comercial Portugues SA
0.5498 €
(1.63%)
2.73M
VPLABSViaplay Group AB
SEK 0.80
(16.31%)
2.7M
KPNAKoninklijke KPN NV
3.507 €
(0.89%)
1.89M

Discussion

View Full Feed
ChannelTrader ChannelTrader 3 minutes ago
What an excellent speech...bravo.
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
nwtf nwtf 3 minutes ago
Yep Im stuck with 572 shares. Long and strong BABY LOL LOL
ERHE
Monroe1 Monroe1 3 minutes ago
12X according to Jared.
NBRI
Werbe Werbe 4 minutes ago
Imagine what a 25 million + day of pressure would do here. Day after day knocking on that door, would be sweet.
ATWT
nwtf nwtf 4 minutes ago
Why do you keep lying? He says he has a financial interest. Just----Not a big one.
ERHE
PennyHeaven7 PennyHeaven7 4 minutes ago
I agree PSRU will soon have it's day, in the mean time , ( IMO at least ) for the life of me how can anyone truly sleep at nite that invest there life savings on any type of Cryptocurrency no matter if it is in Bitcoin or any of the many other Cryptocurrency plays . does anyone here think they are 1
PSRU
archilles archilles 4 minutes ago
It was at $0.17 on Feb 19, today it dropped all the way to $0.1128 and closed at $0.1209. It is a big drop from $.17 to $0.1209 in 3 days!
RDGL
Jimmy Joe Jimmy Joe 5 minutes ago
Bank of England's Mr Bailey has been busy lately.
AMC
Golden Cross Golden Cross 5 minutes ago
$TLSA Prime Buyout Candidate Here...
TLSA
Golden Cross Golden Cross 6 minutes ago
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Eli's Gone Eli's Gone 7 minutes ago
should have some walkin' wounded ahead of me---fun indeed
gfp927z gfp927z 7 minutes ago
>>> Elon Musk won't drop the idea of auditing the Fed


Yahoo Finance

by Jennifer Schonberger

February 21, 2025


https://finance.yahoo.com/news/elon-musk-wont-drop-the-idea-of-auditing-the-fed-144048097.html

northam43 northam43 7 minutes ago
Report # 7 UPRO/SPXS Signals. Today a UPRO Buy Signal was confirmed at the close of the 6th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/omzui7_UPRO_SPXS_Signals.png
SPXS
OMOLIVES OMOLIVES 7 minutes ago
You don't understand why...do you?
HMBL
PennyMillions852 PennyMillions852 7 minutes ago
May buy at .0004 for a double one day…🤣
BIEI
Eli's Gone Eli's Gone 8 minutes ago
Knapp makes it--got 6 at DK
janice shell janice shell 8 minutes ago
Will people start dying of things recommended by RFK Jr? And if they do, what will happen next?
MasterBlastr MasterBlastr 8 minutes ago
Looks like you made it after all - Round 3 complete, cut at -3 w/65 players. Good luck this weekend!
Bizreader Bizreader 8 minutes ago
I actually have entertain the idea that the current administration may have the power to get the FDIC moving forward on our returns. What I'm observing is a cannibalism underway now where the chaos is turn to a major blame game. I don't have faith that the current political atmosphere is going to pr
COOP
beartrap12 beartrap12 9 minutes ago
Stock Follower, if this Czech trial is Murcindencel (DCVax), I think it may have had a similar relationship with the Czech university as UCLA and Dr. Linda Liau continue to have. UCLA uses a generic name, because DCVax is trademarked. That is what Dr. Liau has said. NWBO is also not a partner in UCL
NWBO
tdbowieknife tdbowieknife 9 minutes ago
Zero volume over the past month.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONG
TheDane TheDane 9 minutes ago
Exactly…”Folks out shopping aren't the ones

answering surveys on confidence...”

Business TV shows sell either fear or elation. Recently it’s fear.
SMCI

Your Recent History

Delayed Upgrade Clock