ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3.71
0.005
( 0.13% )
Updated: 03:26:50
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.71
Bid
3.713
Ask
3.715
Volume
11,110
3.706 Day's Range 3.714
0.00 52 Week Range 0.00
Previous Close
3.705
Open
3.706
Last Trade
28
@
3.71
Last Trade Time
03:18:11
Average Volume (3m)
-
Financial Volume
41,218 €
VWAP
3.71

KPNA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TETYSTethys Oil Ab
SEK 54.35
(73.92%)
7.16k
ODETPCompagnie de lOdet
1,562.00 €
(8.93%)
18
KCRHKonecranes Oyj
61.50 €
(7.71%)
3.8k
SIVESSivers Semiconductors AB
SEK 4.902
(7.64%)
193
HXCKDErnst Russ AG
5.98 €
(6.03%)
3
MOBSMoberg Pharma AB
SEK 12.35
(-57.27%)
19.97k
DUSTSDustin Group AB
SEK 8.67
(-17.27%)
15.72k
WLNPWorldline
7.20 €
(-14.65%)
68.26k
VLAPValneva SE
2.783 €
(-10.86%)
16.64k
ISOFOSIsofol Medical AB
SEK 2.615
(-7.92%)
570
TITMTelecom Italia SpA
0.2434 €
(1.33%)
434.94k
KOAOKongsberg Automotive ASA
kr 1.788
(-4.18%)
222.02k
ISPMIntesa Sanpaolo Spa
3.7445 €
(0.39%)
122.3k
FINGBSFingerprint Cards AB
SEK 0.0518
(0.00%)
100k
IBEEIberdrola SA
13.405 €
(0.83%)
97.53k

Discussion

View Full Feed
p0 p0 7 minutes ago
€60 Million. Valneva Announces the Success of its Private Placement Raising approximately €60 Million

Saint-Herblain (France), September 13, 2024 – Valneva SE (Nasdaq: VALN; Euronext Paris: VLA) (“Valneva” or the “Company”), a specialty vaccine company, today announces the successful
VALN
carusso carusso 8 minutes ago
Love that…
ZRFY
t1215s t1215s 11 minutes ago
FYI Flagstar's Acquisition Sparks Revenue Surge And Margin Expansion Amid Tactical Tech Investments
WA

WarrenAI
Not Invested
Based on Analyst Price Targets
Published
August 28 2024
Updated
September 08 2024
Report

COOP
Trader_415 Trader_415 13 minutes ago
The information in that page doesn’t seem right. The outstanding shares cannot be 5.4 M!!! We are way above that from all the dilution!! That’s for sure. I am Bullish.
MLGO
Mdk1 Mdk1 15 minutes ago
The Future of Optical Modulation - (Date of Publication: 05 September 2024)
https://ieeexplore.ieee.org/abstract/document/10666944
Do we need new materials and integration techniques ?
>>> YES
Developments of new modulator materials have also been reported. Polymer modu
LWLG
AngeloFoca AngeloFoca 15 minutes ago
I really hope for a BO or a merger, considering managements age.

I really hope for a BO or a merger, considering MY age.


.
NWBO
dirkv dirkv 26 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.18
52w: 0.18 – 2.4


Number of BIOCERA-VET kits sold increased by 19% compared to the 1st half of 2023, and by 72% in the 2nd quarter of 2024 compared to 2nd quarter 2023

Net sales incre
dirkv dirkv 26 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.18
52w: 0.18 – 2.4


Number of BIOCERA-VET kits sold increased by 19% compared to the 1st half of 2023, and by 72% in the 2nd quarter of 2024 compared to 2nd quarter 2023

Net sales incre
fuagf fuagf 33 minutes ago
Some from the military school father Fred sent him say he failed
as a leader there, heh, then to become president of the U.S.A.
snow snow 34 minutes ago
Dear Laxmi,

I am very surprised that he questions your heart condition. I have compared him with a person with two opposite personalities. Mr. Hyde seems to be the dominant one. By the way, I received a very friendly e-mail from your daughter the other day in relation to some more com
ITUP
fuagf fuagf 36 minutes ago
LOL A much better treat. Lobsters were super rare, and delicious.
Just the little meat always left me thirsty, with the oasis dry.
oilsleuth oilsleuth 38 minutes ago
Hey vegasandre, the ducks might never line up if there's much of this going on:

https://www.abc.net.au/news/2024-09-13/donald-trump-springfield-ohio-cats-and-dogs-rumour-origin/104348440
RMHB
cableguy cableguy 38 minutes ago
Here is the email from etrade tender offer. Awesome...

https://investorshub.advfn.com/uimage/uploads/2024/9/13/udmxbArmani.JPG
SkeBallLarry SkeBallLarry 44 minutes ago
" No tax on overtime, Captain ~ coming soon " ...
fuagf fuagf 44 minutes ago
Blackwater paved the way for Wagner

"CIA boss says west should not be intimidated by Russia’s nuclear threats"

-----
Our related:
And the fear of NATO propaganda line, some here as B402 also ran with:
"If their RADAR systems can't even track a few
SkeBallLarry SkeBallLarry 45 minutes ago
"" Yikes "" ... !!! . Friday da 13th " ... !!
satter satter 52 minutes ago
I looked back at your history and it seems as if you have no interest in trading at all.

Did you look at his history as well as you looked at mine?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175070739

BTW I see you have posted nothing
lodas lodas 54 minutes ago
The information concerning the conditions for restructuring the assets for WMI were available 12 years ago before they sequestered signatures for releases....the conditions were made public in the amended POR 7 as signed by the judge, and all parties to the agreements... then information also appear
COOP
KeepItRealistic KeepItRealistic 56 minutes ago
Correct
DBGI
cableguy cableguy 59 minutes ago
Just got an email from etrade that there is a Tender buyout offer in the works, got to wait until I get a reply about it.
jrsh jrsh 59 minutes ago
Pink Open Market Logo
Pink Current Information
GEGR
Dallas-Cowboys Dallas-Cowboys 1 hour ago
Sorry to hear that maybe you will change your mind later on, this board has changed it is not interesting except for a few IMO. I have a lot on ignore I don’t want to read their rhetoric, doom and gloom posts. To each their own, buy you some Nvidia and put it in your sock drawer. That’s what I did m
NVDA
Guzzi62 Guzzi62 1 hour ago
Okay, we can agree to disagree.
I would be happy with anything over 10 bucks a share, I don't want to wait for decades, I don't have that much time, I am old.
NWBO

Your Recent History

Delayed Upgrade Clock