Endur ASA Stock Quote ENDURO - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Endur ASA (ENDURO)

75.00

-1.30

(-1.70%)

Closed February 20 11:30AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

75.00

Bid

74.50

Ask

75.00

Volume

8,552

74.90 Day's Range 75.80

0.00 52 Week Range 0.00

Previous Close

76.30

Open

75.80

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

kr 642,564

VWAP

75.1361

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ENDURO - Frequently Asked Questions (FAQ)

What is the current Endur ASA share price?

The current share price of Endur ASA is kr 75.00

What is the 1 year trading range for Endur ASA share price?

Endur ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IDEXOIDEX Biometrics ASA	kr 0.13 (57.00%)	741.32k
ORYEOryzon Genomics S.A.	2.385 € (21.56%)	107.64k
AMECDAmundi MSCI Smart Cities ESG Screened UCITS ETF Acc	64.56 € (16.83%)	40
ZAPOZaptec ASA	kr 20.22 (15.81%)	138.39k
VPLABSViaplay Group AB	SEK 0.682 (15.75%)	2.73M
WBGRBSWastbygg Gruppen AB	SEK 13.40 (-70.81%)	114
CYADBCelyad Oncology SA	0.602 € (-33.19%)	7
AGASOAvance Gas Holding Ltd	kr 18.14 (-26.56%)	164.21k
GSFOGrieg Seafood	kr 49.20 (-25.74%)	135.5k
CBRAICCbrain	kr 151.00 (-23.04%)	14.59k
ATOPAtos SE	0.0033 € (3.13%)	122.63M
TITMTelecom Italia SpA	0.2711 € (-1.49%)	7.56M
VPLABSViaplay Group AB	SEK 0.682 (15.75%)	2.73M
ISPMIntesa Sanpaolo Spa	4.489 € (-0.48%)	2.51M
BCPUBanco Comercial Portugues SA	0.541 € (-0.29%)	1.74M

Lottalead

Lottalead 1 minute ago

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

Lottalead

Lottalead 1 minute ago

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

georgie18

georgie18 2 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 2 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

mascale

mascale 3 minutes ago

The water company CEO had been (tehn) tweeing a fairly constant "Trump is Gone" message years ago. Like following along waterchaser im-poster even recently--at again re-organized HIRU: Even recent management is noting that Miro-message posting doesn't make them so, or relevant--anything waterchase

georgie18

georgie18 3 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 3 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

shoondale

shoondale 3 minutes ago

"Blagman is misrepresenting $MWWC and giving false and misleading hype on nothing."
No that would be you. For starters...
"Fast forward a week later and Blagman said it was for his own personal projects"
And yet multiple posts, on multiple social media platforms, by Mr. Blagman

farml1234

farml1234 3 minutes ago

wow what a day , could we have great news out soon ?

jmho

fuagf

fuagf 3 minutes ago

Y/w. Was good for me too.

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

Great day investors, L2 is so thin. Expect a break beyond .002 tomorrow.

johnglenn

johnglenn 4 minutes ago

Where'd scratches post go? I was going to congratulate him for posting g without mentioning apendages entering orifices.

georgie18

georgie18 4 minutes ago

KITT...That should help...🥳

Lottalead

Lottalead 4 minutes ago

I’m not sure. Health point has already diluted its shareholders once. The money raised had no impact that I can see, they folded up soon after.

Nytoncva

Nytoncva 5 minutes ago

They’ve been sending them away with more menial tasks and data for years now. Just more of the same. Now it sounds like they need to complete 2 phases of human trials in India to have a shot re-submitting IDE. The panel should be absolutely ashamed of themselves.

Iggy_Bot

Iggy_Bot 5 minutes ago

Both GVSI and WNFT had more buys then sells, yet they walk it down

Cologne9672

Cologne9672 5 minutes ago

If Canada becomes the 51st state, CRGP stock will lose a buyer. ☹️

ducktor

ducktor 5 minutes ago

I hope you get your investment back.

ollik78

ollik78 5 minutes ago

Oh my g... 😎

georgie18

georgie18 6 minutes ago

Thanks...that should help...🥳

SC8

SC8 7 minutes ago

Amen. It took MK a year to write up and submit rabbit data. Even if he gets positive data out of India by mid year, it's hard to see him submitting IDE this year now that he's confirmed submission depends on India results. It is what it is. Gotta feel bad for the moron who bought portion of curr

Delayed Upgrade Clock