ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
32.60
1.10
( 3.49% )
Updated: 08:55:20
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.60
Bid
32.55
Ask
32.75
Volume
2,845
31.60 Day's Range 32.60
0.00 52 Week Range 0.00
Previous Close
31.50
Open
31.60
Last Trade
183
@
32.6
Last Trade Time
08:47:56
Average Volume (3m)
-
Financial Volume
kr 90,732
VWAP
31.8917

ELMRAO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ELMRAO - Frequently Asked Questions (FAQ)

What is the current Elmera Group ASA share price?
The current share price of Elmera Group ASA is kr 32.60
What is the 1 year trading range for Elmera Group ASA share price?
Elmera Group ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 0.968
(64.07%)
59.06k
NORVASNorva24 Group AB
SEK 36.225
(57.50%)
144.8k
ETLPEutelsat Communications
7.155 €
(25.42%)
233.41k
CTACACtac NV
3.39 €
(16.49%)
224
ACCOAker Carbon Capture AS
kr 2.994
(10.89%)
300.72k
QLINESQLinea AB
SEK 0.0442
(-88.84%)
31.28k
BKHTDBrockhaus Capital Mgmt AG
19.85 €
(-16.60%)
290
STRVStrabag SE
63.50 €
(-13.13%)
3.25k
ATORXSAlligator Bioscience AB
SEK 0.0093
(-11.85%)
1.32M
FLXKDFranklin Templeton ICAV
26.84 €
(-9.08%)
1
ATOPAtos SE
0.0045 €
(-4.26%)
112.41M
SANEBanco Santander SA
5.995 €
(-3.71%)
2.17M
ISPMIntesa Sanpaolo Spa
4.784 €
(-2.09%)
1.88M
BCPUBanco Comercial Portugues SA
0.5314 €
(-4.08%)
1.43M
ATORXSAlligator Bioscience AB
SEK 0.0093
(-11.85%)
1.32M

Discussion

View Full Feed
rayovac812 rayovac812 21 seconds ago
Metric tonnage is here!!!

While I agree, I think we'll know they have 1.5 MT's when the first delivery is made or deals are announced. 1 more month and we should be rolling in it.
KBLB
Trooperstocks Trooperstocks 46 seconds ago
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming
https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&name=lar
ILLR
joe botts joe botts 50 seconds ago
When???? Lol!!!
MartinLutherKing MartinLutherKing 54 seconds ago
Rocket boosters will get activated 🚀🚀🚀
RNAZ
Trooperstocks Trooperstocks 56 seconds ago
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming
https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&name=lar
ILLR
Ask$lapper Ask$lapper 1 minute ago
PSTV Nice!!
Can't do privates but Yes It Did
PSTV
PennyMillions852 PennyMillions852 1 minute ago
Yep, hoping to get back into 7-8's range this week! Q is just around the corner!
IGPK
Trooperstocks Trooperstocks 2 minutes ago
What's going on with Triller?
What's next for Triller? With its latest funding round, Triller aims to position itself as a go-to hub for creators looking to engage audiences and monetize their content. The company envisions itself as becoming the “premier social media hub in 2025”.
ILLR
chereb19 chereb19 2 minutes ago
No shares, your own chirp—yet I can smack this down all day. ‘Limited role’? Tell that to the dozens of pets saved by IsoPet—tumors zapped, lives extended—vets can’t stop raving. Mayo Clinic’s on board for human trials, and they don’t partner with flops.
RDGL
ergo sum ergo sum 2 minutes ago
I think because car companies ( for example) can claim these tariffs are illegal and damaging to their businesses.
straightword straightword 2 minutes ago
Like all of these other court dates these mean nothing other than good training for the junior lawyers from these big companies. VPLM is nothing other than a bothersome little gnat for them.
VPLM
Trooperstocks Trooperstocks 2 minutes ago
Good morning $ILLR #Triller!
ILLR
jaws57 jaws57 2 minutes ago
Im still short SPXS, looking for the big 3 to provide buy/long signals, my daily charts maybe Tue/Wed. 60min chart has been getting me in trouble lately so wait for daily plus Daytrades. Did go long Oil, OILU this time Maybe enough volume now. Im in cash on BOIL/KOLD. I didnt want to chase the BOIL
KOLD SPXS
Gmenfan Gmenfan 3 minutes ago
RFK Jr. Asks CDC to Investigate Link Between Vaccines and Autism

https://truthpress.com/news/rfk-jr-asks-cdc-to-investigate-link-between-vaccines-and-autism/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vaccines-under-investigation&_bhlid=259f2a67b023209d0f9678
TooFrank TooFrank 3 minutes ago
IMHO Q4 2024 will miss estimates.

Too late for Q4 but… NIO is trying to soften the blow. Shorts will slam the PPS.

Nio Accelerates Cost-Cutting Measures, Local Media Reports
EV maker Nio is implementing sweeping cost-cutting measures
NIO
Gmenfan Gmenfan 3 minutes ago
RFK Jr. Asks CDC to Investigate Link Between Vaccines and Autism

https://truthpress.com/news/rfk-jr-asks-cdc-to-investigate-link-between-vaccines-and-autism/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vaccines-under-investigation&_bhlid=259f2a67b023209d0f9678
Truth_is_a_tool Truth_is_a_tool 4 minutes ago
Not yet
KBLB
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
erry Stafford - Suspicion

New to me. He seems to have a thing for Rita Hayworth. Nothing wrong with that!

https://youtu.be/Tfr9XmEUiVY
rosemountbomber rosemountbomber 5 minutes ago
Different space but Indian Sun Pharma buying Checkpoint Therapeutics.   Not sure if it has anything to with tariffs.  Probably not as Checkpoint had some positive news on their cancer drug.  But they have been losing money every quarter - still pre-clinical co. 

AMRN
Hoghead7 Hoghead7 5 minutes ago
Up to 360MW
https://www.rttnews.com/3519949/diversified-energy-announces-data-center-supply-partnership-with-fuelcell-energy-tesiac.aspx
FCEL
LA4321 LA4321 5 minutes ago
side note------been months w tradersque-----my opinion, and i could be 100% wrong------but i have seen ZERO impact from them-------time to move on ? i would rather he work w a P&D group rather than a zero waiting on nothing.
DUTV
georgie18 georgie18 5 minutes ago
Good Morning...🥳off to the Doctor...cya in a bit...
Almosthere Almosthere 5 minutes ago
Great to see them making needed improvements.
LQMT
bigone bigone 6 minutes ago
Thank you for the updates. NYBob
HGLD
don estaban don estaban 7 minutes ago
I don't think we will ever see a premarket P.R from the company !!!
MVNT

Your Recent History

Delayed Upgrade Clock