ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CIR SpA

CIR SpA (CIRM)

0.58
-0.022
( -3.65% )
Updated: 10:01:17
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.58
Bid
0.579
Ask
0.581
Volume
42,483
0.58 Day's Range 0.596
0.00 52 Week Range 0.00
Previous Close
0.602
Open
0.596
Last Trade
276
@
0.58
Last Trade Time
10:01:17
Average Volume (3m)
-
Financial Volume
24,967 €
VWAP
0.587686
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CIRM - Frequently Asked Questions (FAQ)

What is the current CIR share price?
The current share price of CIR is 0.58 €
What is the 1 year trading range for CIR share price?
CIR has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLPEutelsat Communications
3.378 €
(67.39%)
275.86k
MEMSPMemscap
4.785 €
(33.85%)
1.78k
STSLALeverage Shares 1x Tesla ETP
46.41 €
(24.44%)
211
KOMBKKomercni Banka AS
CZK 1,040.00
(14.92%)
304
SESGPSES SA
4.97 €
(14.41%)
287.71k
NB2DNorthern Data AG
33.25 €
(-15.29%)
3.78k
HPUROHexagon Purus ASA
kr 1.63
(-14.75%)
15.25k
AKHOAker Horizons ASA
kr 1.456
(-14.35%)
41.17k
MAIREMMaire SpA
8.565 €
(-14.22%)
240.57k
SHLFOShelf Drilling Ltd
kr 7.39
(-13.92%)
55.37k
ATOPAtos SE
0.0035 €
(6.06%)
395.05M
TITMTelecom Italia SpA
0.2557 €
(-5.37%)
4.5M
SANEBanco Santander SA
5.929 €
(-5.89%)
3.46M
UBSEUrbas Guadahermosa SA
0.0025 €
(4.17%)
3M
ISPMIntesa Sanpaolo Spa
4.6355 €
(-3.64%)
2.85M

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
Natural Gas Rebounds, Signals Strength with Key Reversal Pattern
By: Bruce Powers | March 4, 2025

• With a key support zone holding firm, natural gas reversed higher, breaking out of a bullish wedge and setting sights on resistance at $4.37 and $4.56.

Natura
OILBRENT
Magnum7419 Magnum7419 1 minute ago
AHRO Just added two major affiliates. The first is based in Miami that has two towers covering 9.6 MM people between Palm Beach County, Miami Dade and Miami Metro. The second is based in Los Angeles which covers LA Metro and Greater Los Angeles with a populus of over 13 million.

This
AHRO
skyrocketinsight skyrocketinsight 1 minute ago
https://x.com/exxegroup/status/1896621375408017781?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
AXXA
droopyeyes droopyeyes 2 minutes ago
HUGE NEWS!!

Lets see .20 !!!


imo 
UMAV
longtermbeliever longtermbeliever 2 minutes ago
someone been bought a lot of shares since yesterday.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Kingsolomonspoolz Kingsolomonspoolz 2 minutes ago
Me wonders how more intrinsically linked $RDAR and $NIXX may turn up to be.  All speculation till its not. 
NIXX RDAR
JRoon71 JRoon71 2 minutes ago
I wonder if any of the generics have "backdoor" channels where they could funnel API or finished product through other countries, versus delivering straight from China to the U.S.

If nothing else, it will either be costly, or highly disruptive to their supply chain (I hope!).
AMRN
walterc walterc 2 minutes ago
No one Ted?

I think Yves should have an idea by now.
LWLG
Jack Torrance Jack Torrance 3 minutes ago
Pure manipulation. Retail sell off is a slow, day-long slide every day. Institutional manipulation is what we are seeing: the sharp drop to begin every day, followed by the shelf-like drop offs every so often in the morning. Then they let it breath most of the day, only to drop it again in the last
IONQ
The Great Pumpkin The Great Pumpkin 3 minutes ago
Laughable, so why didn’t he buy the 50,000 shares with new money, without selling approx 30,000 shares to cover the cost?

Is owning more shares not better than owning less shares when you think a PPS increase is near?

Shows a huge lack of confidence of a share price inc
LWLG
ThunderousSeer8 ThunderousSeer8 3 minutes ago
500 million shares were dumped just a few weeks ago 🤣🤣🤣🤣 This is 🗑️
RDAR
2can$ 2can$ 3 minutes ago
What basher idiot I don't follow. Who ?
DBMM
investisseur101 investisseur101 3 minutes ago
be careful the bashers need you to sell..Is it smart to sell at 0.0004 the lowest it can go
HMBL
Zardiw Zardiw 3 minutes ago
Did you see this? $IFUS New deals: Vietnam/Australia

https://DDAmanda.com/Charts/IFUSViet.jpg

Z
IFUS
train21 train21 4 minutes ago
$DPLS I looking for the big spike up in June of this year any body else got an idea ????
grok said there's a 52 percent chance that the $OTC will have great big volume 2025 year just like back in 2020--2021
DPLS OTC
abracky abracky 4 minutes ago
style="font-size: 16px"https://www.etfdailynews.com/2025/03/04/bank-of-new-york-mellon-corp-acquires-1236247-shares-of-cleveland-cliffs-inc-nyseclf/
CLF
Serpico2005 Serpico2005 4 minutes ago
Have my feet up with no worries whatsoever. The explosion Northwards will happen in due time. Ignore distractions and know what you own. 
RDAR
dexprs dexprs 4 minutes ago
Lockheed Martin completes F35B's flight tests with new long-range missiles
REUTERS 9:41 AM ET 3/4/2025
Symbol Last Price Change
LMT 457.94up +6 (+1.3276%)
QUOTES AS OF 09:56:12 AM ET 03/04/2025
March 4 (Reuters) - U.S. defense contractor Lockheed Martin(LMT) s
LMT
SmoothTrader61 SmoothTrader61 4 minutes ago
I still don't think to many folks will be selling any significant amounts of shares below 005, unless we get undesirable news that justifies it, jmho
GDVM
ThunderousSeer8 ThunderousSeer8 4 minutes ago
Even Crowin doesn't post here anymore 🤣🤣 it's not even worth his time
RDAR
dinogreeves dinogreeves 5 minutes ago
Outstanding volume since the opening.
SMCI
TooFrank TooFrank 5 minutes ago
NIO provided 1,866,312 charging services in February

Nio averages 97,800 daily battery swap services in Feb
The company provided 1,866,312 charging services in February, with more than 80 percent of orders serving non-Nio-branded models.

At just a $5.00 fee per
NIO

Your Recent History

Delayed Upgrade Clock