News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 8.676 | -0.05 | -0.60 | 8.653 | 8.749 | 8.539 | 41633 |
| 1742490900 | 8.728 | -0.05 | -0.59 | 8.673 | 8.779 | 8.578 | 43061 |
| 1742404500 | 8.78 | 0.13 | 1.48 | 8.771 | 8.889 | 8.65 | 102726 |
| 1742318100 | 8.6519999 | -1.55 | -15.16 | 10.226 | 10.404 | 8.641 | 200068 |
| 1742231700 | 10.198 | 0.22 | 2.18 | 10.058 | 10.224 | 10.016 | 24352 |
| 1741972500 | 9.98 | 0.11 | 1.12 | 9.814 | 10.058 | 9.796 | 7222 |
| 1741886100 | 9.869 | -0.32 | -3.11 | 9.971 | 10.086 | 9.829 | 25885 |
| 1741799700 | 10.186 | 0.14 | 1.41 | 10.1 | 10.199 | 10.025 | 40860 |
| 1741713300 | 10.044 | -0.1 | -0.95 | 10.198 | 10.216 | 9.922 | 31507 |
| 1741626900 | 10.14 | 0.05 | 0.48 | 10.264 | 10.264 | 10.032 | 22464 |
| 1741367700 | 10.092 | -0.06 | -0.55 | 10.028 | 10.158 | 9.938 | 16324 |
| 1741281300 | 10.148 | 0.34 | 3.43 | 9.999 | 10.27 | 9.97 | 48514 |
| 1741194900 | 9.811 | 0.4 | 4.26 | 9.472 | 9.873 | 9.472 | 33811 |
| 1741108500 | 9.41 | -0.27 | -2.77 | 9.647 | 9.647 | 9.283 | 41404 |
| 1741022100 | 9.678 | 0.03 | 0.34 | 9.578 | 9.759 | 9.5269999 | 33256 |
| 1740762900 | 9.645 | -0.07 | -0.72 | 9.545 | 9.645 | 9.5254999 | 13248 |
| 1740676500 | 9.715 | -0.12 | -1.19 | 9.8059999 | 9.844 | 9.643 | 9152 |
| 1740590100 | 9.832 | 0.2 | 2.02 | 9.709 | 9.926 | 9.656 | 29850 |
| 1740503700 | 9.637 | -0.13 | -1.35 | 9.737 | 9.746 | 9.602 | 10805 |
| 1740417300 | 9.769 | 0.09 | 0.94 | 9.701 | 9.789 | 9.65 | 21228 |
| 1740158100 | 9.678 | 0.17 | 1.80 | 9.587 | 9.741 | 9.578 | 23996 |
| 1740071700 | 9.507 | -0.02 | -0.18 | 9.5 | 9.611 | 9.5 | 31392 |
| 1739985300 | 9.5239999 | -0.12 | -1.22 | 9.721 | 9.7899999 | 9.515 | 50945 |
| 1739898900 | 9.642 | -0.04 | -0.37 | 9.7 | 9.719 | 9.606 | 6573 |
| 1739812500 | 9.678 | 0.06 | 0.57 | 9.6809999 | 9.692 | 9.622 | 17968 |
| 1739553300 | 9.623 | 0.06 | 0.66 | 9.55 | 9.742 | 9.55 | 26208 |
| 1739466900 | 9.56 | 0.46 | 5.05 | 9.326 | 9.576 | 9.225 | 42102 |
| 1739380500 | 9.1 | 0 | 0.05 | 9.162 | 9.169 | 9.09 | 5536 |
| 1739294100 | 9.095 | 0 | 0.03 | 9.009 | 9.103 | 9.009 | 5849 |
| 1739207700 | 9.092 | 0.11 | 1.22 | 9.053 | 9.128 | 9.013 | 23129 |
| 1738948500 | 8.982 | -0.08 | -0.86 | 9.026 | 9.0894999 | 8.971 | 16444 |
| 1738862100 | 9.06 | 0.08 | 0.86 | 8.983 | 9.065 | 8.954 | 9577 |
| 1738775700 | 8.983 | -0.15 | -1.69 | 9.021 | 9.06 | 8.962 | 11634 |
| 1738689300 | 9.137 | 0.15 | 1.71 | 8.8859999 | 9.137 | 8.8859999 | 11351 |
| 1738602900 | 8.983 | -0.43 | -4.60 | 9.1489999 | 9.1489999 | 8.877 | 32498 |
| 1738343700 | 9.416 | -0.2 | -2.06 | 9.644 | 9.644 | 9.376 | 14143 |
| 1738257300 | 9.614 | 0.62 | 6.86 | 9.028 | 9.668 | 9.025 | 37533 |
| 1738170900 | 8.997 | 0.08 | 0.92 | 8.994 | 9.044 | 8.923 | 12170 |
| 1738084500 | 8.9149999 | 0.04 | 0.43 | 8.894 | 9.059 | 8.865 | 2801 |
| 1737998100 | 8.877 | -0.06 | -0.70 | 8.839 | 8.9149999 | 8.839 | 6654 |
| 1737738900 | 8.94 | 0.12 | 1.33 | 8.862 | 9.029 | 8.862 | 32886 |
| 1737652500 | 8.823 | -0.01 | -0.16 | 8.803 | 8.861 | 8.722 | 23091 |
| 1737566100 | 8.837 | 0 | 0.00 | 8.837 | 8.837 | 8.837 | 0 |
| 1737479700 | 8.837 | -0.1 | -1.10 | 8.828 | 8.866 | 8.765 | 40020 |
| 1737393300 | 8.935 | -0.03 | -0.30 | 8.964 | 8.983 | 8.88 | 38539 |
| 1737134100 | 8.962 | 0.1 | 1.09 | 8.921 | 9.038 | 8.8829999 | 68120 |
| 1737047700 | 8.865 | -0.06 | -0.68 | 8.941 | 8.985 | 8.8315 | 47015 |
| 1736961300 | 8.926 | 0.28 | 3.18 | 8.716 | 8.926 | 8.705 | 28864 |
| 1736874900 | 8.651 | -0.11 | -1.29 | 8.7899999 | 8.817 | 8.5719999 | 57634 |
| 1736788500 | 8.764 | -0.03 | -0.36 | 8.756 | 8.795 | 8.672 | 8693 |
| 1736529300 | 8.796 | -0.16 | -1.81 | 8.871 | 8.967 | 8.793 | 18296 |
| 1736442900 | 8.958 | 0.07 | 0.74 | 8.849 | 8.97 | 8.829 | 9510 |
| 1736356500 | 8.892 | -0.24 | -2.61 | 9.162 | 9.162 | 8.879 | 22084 |
| 1736270100 | 9.13 | -0.02 | -0.26 | 9.144 | 9.214 | 9.109 | 10806 |
| 1736183700 | 9.154 | 0.26 | 2.93 | 9.015 | 9.236 | 8.971 | 8619 |
| 1735924500 | 8.893 | -0.23 | -2.56 | 9.092 | 9.124 | 8.888 | 5180 |
| 1735838100 | 9.127 | 0.03 | 0.37 | 9.2 | 9.2 | 9.061 | 2902 |
| 1735751700 | 9.093 | 0 | 0.00 | 9.093 | 9.093 | 9.093 | 0 |
| 1735665300 | 9.093 | 0 | 0.00 | 9.093 | 9.093 | 9.093 | 0 |
| 1735578900 | 9.093 | -0.03 | -0.36 | 9.122 | 9.15 | 9.051 | 13525 |
| 1735319700 | 9.126 | 0.14 | 1.52 | 9.009 | 9.139 | 9.009 | 4795 |
| 1735233300 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1735146900 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1735060500 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
