ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
165.00
-2.80
(-1.67%)
Closed March 20 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742490900165-2.75-1.64167.25167.25163.9499915239
1742404500167.751.20.72165.65168.02516430770
1742318100166.550.50.30167.9169.4165.257344
1742231700166.05-1.3-0.78168.15169.4165.46600
1741972500167.353.72.26164.19999167.65163.7513675
1741886100163.65-2.1-1.27165166.05163.47829
1741799700165.755.33.30164.44999166.3162.6514792
1741713300160.44999-5.15-3.11164.25166.19999160.4499926574
1741626900165.6-2.3-1.37168.75169.275164.3511848
1741367700167.90.40.24166.35168.15163.522722
1741281300167.5-0.4-0.24167.9171166.410207
1741194900167.94.42.69165.1167.9164.312389
1741108500163.5-3.65-2.18165.3166.5162.611854
1741022100167.15-1-0.59169.1172.05167.1512232
1740762900168.15-3-1.75169.55169.55167.356915
1740676500171.15-1.05-0.61169.75173.7168.8512346
1740590100172.2-1.65-0.95173.65173.95171.759495
1740503700173.851.30.75178178172.759265
1740417300172.55-1.65-0.95174.45177.45172.5515081
1740158100174.20.450.26173.05174.5170.73810
1740071700173.750.80.46171.85175.1171.212840
1739985300172.95-2.95-1.68174.5177.2171.1510404
1739898900175.910.57174.95177.4174.6510814
1739812500174.93.82.22179.8181.35172.818920
1739553300171.1-1.8-1.04171.85173.1169.86211
1739466900172.92.61.53170.25172.9168.7512029
1739380500170.3-3.35-1.93173.95174.75170.111954
1739294100173.650.10.06173.4175.15173.16328
1739207700173.55-1.85-1.05175.8177.95173.5510842
1738948500175.4-0.8-0.45174.9176.6173.66026
1738862100176.23.21.85175.8178.35174.38425
17387757001732.71.59171.5173.45169.310623
1738689300170.3-17.5-9.32174.15174.15166.52526442
1738602900187.8-9.75-4.94189.85189.85182.42515131
1738343700197.55-2.35-1.18201.4207.8196.6522064
1738257300199.952.57197.5200.2196.755571
1738170900194.9-3-1.52200.2201.61949427
1738084500197.95.72.97192.55198.05191.87510240
1737998100192.2-7.05-3.54195.05197.9189.49440
1737738900199.252.51.27199.6203.3198.95904
1737652500196.75-2.85-1.43196.2200.519510398
1737566100199.600.00199.6199.6199.60
1737479700199.64.92.52194.15199.6192.94873
1737393300194.7-1.65-0.84196.15196.3194.33126
1737134100196.351.30.67195.85198.4195.07511686
1737047700195.053.151.64195197.5192.37576
1736961300191.9-1.4-0.72193.25193.95189.317390
1736874900193.3-1.7-0.87196.05198.55193.310530
1736788500195-6.6-3.27201.2201.2194.0515255
1736529300201.6-1.7-0.84204.4210201.511457
1736442900203.37.53.83198.5207.8198.517504
1736356500195.8-5.3-2.64200.9203.4195.57542
1736270100201.1-0.3-0.15201.1205.4196.7515813
1736183700201.41.750.88200202.2197.7511203
1735924500199.650.750.38203.8203.8196.3257128
1735838100198.99.555.04192.9199.8192.98155
1735751700189.3500.00189.35189.35189.350
1735665300189.3500.00189.35189.35189.350
1735578900189.35-4.8-2.47191.8191.8188.6513371
1735319700194.156.553.49187.6195.375187.615093
1735233300187.600.00187.6187.6187.60
1735146900187.600.00187.6187.6187.60
1735060500187.600.00187.6187.6187.60
1734974100187.6-5.3-2.75189.6193.45187.66934