News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 334.2 | 4.8 | 1.46 | 329.8 | 334.2 | 328.89999 | 29554 |
| 1738257300 | 329.39999 | 8.5 | 2.65 | 323.7 | 329.8 | 323.39999 | 34112 |
| 1738170900 | 320.89999 | 3.6 | 1.13 | 319.6 | 323.7 | 318 | 26313 |
| 1738084500 | 317.3 | -5.6 | -1.73 | 323.3 | 323.3 | 316 | 18710 |
| 1737998100 | 322.89999 | -7.5 | -2.27 | 325.7 | 328.1 | 322.85 | 15716 |
| 1737738900 | 330.39999 | -1.4 | -0.42 | 332.5 | 333 | 326.6 | 31849 |
| 1737652500 | 331.8 | 2.9 | 0.88 | 332 | 333.5 | 328.8 | 48114 |
| 1737566100 | 328.89999 | 6.7 | 2.08 | 326.6 | 336.1 | 324.89999 | 188282 |
| 1737479700 | 322.2 | 37.2 | 13.05 | 298.39999 | 322.2 | 298.39999 | 83973 |
| 1737393300 | 285 | -3.8 | -1.32 | 288.8 | 290.1 | 285 | 33233 |
| 1737134100 | 288.8 | 2.8 | 0.98 | 286.8 | 289.89999 | 286.39999 | 18905 |
| 1737047700 | 286 | 1.9 | 0.67 | 284.6 | 288.2 | 284 | 49756 |
| 1736961300 | 284.1 | 3.5 | 1.25 | 282.2 | 284.8 | 280.2 | 13289 |
| 1736874900 | 280.6 | 4.3 | 1.56 | 279 | 280.6 | 276.1 | 24573 |
| 1736788500 | 276.3 | 5.7 | 2.11 | 270.6 | 277.1 | 270.6 | 7080 |
| 1736529300 | 270.6 | -3.3 | -1.20 | 276.8 | 278.5 | 270 | 20709 |
| 1736442900 | 273.89999 | -1 | -0.36 | 266.5 | 277.7 | 266.39999 | 11445 |
| 1736356500 | 274.89999 | -1.8 | -0.65 | 278.3 | 279.8 | 274.79379 | 40429 |
| 1736270100 | 276.7 | 1.4 | 0.51 | 286.8 | 290.39999 | 274.7 | 21808 |
| 1736183700 | 275.3 | 0 | 0.00 | 275.3 | 275.3 | 275.3 | 0 |
| 1735924500 | 275.3 | 0.9 | 0.33 | 275.1 | 276.5 | 273.8 | 18977 |
| 1735838100 | 274.39999 | 1.5 | 0.55 | 274 | 274.39999 | 269.3 | 8115 |
| 1735751700 | 272.89999 | 0 | 0.00 | 272.89999 | 272.89999 | 272.89999 | 0 |
| 1735665300 | 272.89999 | 0 | 0.00 | 272.89999 | 272.89999 | 272.89999 | 0 |
| 1735578900 | 272.89999 | 2.1 | 0.78 | 270.39999 | 272.89999 | 269.8 | 17785 |
| 1735319700 | 270.8 | 3.4 | 1.27 | 268.2 | 272.39999 | 267.89999 | 1868 |
| 1735233300 | 267.39999 | 0 | 0.00 | 267.39999 | 267.39999 | 267.39999 | 0 |
| 1735146900 | 267.39999 | 0 | 0.00 | 267.39999 | 267.39999 | 267.39999 | 0 |
| 1735060500 | 267.39999 | 0 | 0.00 | 267.39999 | 267.39999 | 267.39999 | 0 |
| 1734974100 | 267.39999 | -0.5 | -0.19 | 267 | 270.2 | 266.3 | 11449 |
| 1734714900 | 267.89999 | 1.8 | 0.68 | 263.89999 | 267.89999 | 261.8 | 8635 |
| 1734628500 | 266.1 | -2.6 | -0.97 | 262.2 | 267.89999 | 262.2 | 12206 |
| 1734542100 | 268.7 | 2 | 0.75 | 267.2 | 270.2 | 267.2 | 8588 |
| 1734455700 | 266.7 | -0.5 | -0.19 | 267.89999 | 269.3 | 265.89999 | 10286 |
| 1734369300 | 267.2 | -2 | -0.74 | 268.1 | 268.5 | 265.7 | 34725 |
| 1734110100 | 269.2 | 3.1 | 1.16 | 268 | 270.5 | 268 | 12422 |
| 1734023700 | 266.1 | 0.6 | 0.23 | 265.8 | 270 | 265.7 | 6500 |
| 1733937300 | 265.5 | 2 | 0.76 | 261.89999 | 266.39999 | 260.39999 | 13650 |
| 1733850900 | 263.5 | 1.5 | 0.57 | 263.1 | 264.3 | 260.7 | 22632 |
| 1733764500 | 262 | -0.3 | -0.11 | 259.2 | 262.7 | 258.6 | 29193 |
| 1733505300 | 262.3 | 2.6 | 1.00 | 259.5 | 262.7 | 259.5 | 29702 |
| 1733418900 | 259.7 | 7.2 | 2.85 | 261 | 266.7 | 257.3 | 59689 |
| 1733332500 | 252.5 | 10.4 | 4.30 | 247.1 | 253.2 | 245.2 | 36392 |
| 1733246100 | 242.1 | 2.8 | 1.17 | 239.9 | 243 | 238.8 | 27358 |
| 1733159700 | 239.3 | 5.3 | 2.26 | 232.4 | 239.7 | 232.4 | 25450 |
| 1732900500 | 234 | 8.2 | 3.63 | 228.8 | 235 | 228.4 | 12350 |
| 1732814100 | 225.8 | 1.9 | 0.85 | 227 | 227.4 | 225.4 | 4091 |
| 1732727700 | 223.9 | 4.4 | 2.00 | 220.6 | 224.1 | 220.27279 | 8318 |
| 1732641300 | 219.5 | -0.5 | -0.23 | 219 | 221.8 | 217.4 | 7483 |
| 1732554900 | 220 | 3.5 | 1.62 | 219.3 | 221.4 | 218.7 | 5000 |
| 1732295700 | 216.5 | -0.8 | -0.37 | 218.1 | 219.3 | 215.3 | 21296 |
| 1732209300 | 217.3 | 1.4 | 0.65 | 216 | 217.3 | 214.7 | 9328 |
| 1732122900 | 215.9 | -1.5 | -0.69 | 219.3 | 219.3 | 215.6 | 6725 |
| 1732036500 | 217.4 | -0.8 | -0.37 | 220.6 | 220.6 | 215.2 | 8882 |
| 1731950100 | 218.2 | -3.2 | -1.45 | 221.5 | 221.5 | 216.4 | 6134 |
| 1731690900 | 221.4 | -2.6 | -1.16 | 222.9 | 223.2 | 220.7 | 3901 |
| 1731604500 | 224 | 1.2 | 0.54 | 223.8 | 225.2 | 222.6 | 4241 |
| 1731518100 | 222.8 | 0.7 | 0.32 | 222.1 | 226 | 221.3 | 17840 |
| 1731431700 | 222.1 | -5.2 | -2.29 | 226.4 | 226.5 | 222 | 13032 |
| 1731345300 | 227.3 | 1.3 | 0.58 | 229.1 | 229.2 | 226.7 | 9136 |
| 1731086100 | 226 | -4.4 | -1.91 | 230.3 | 230.3 | 226 | 3860 |
| 1730999700 | 230.4 | 3 | 1.32 | 227.4 | 230.4 | 227.4 | 4272 |
| 1730913300 | 227.4 | 3.2 | 1.43 | 224.1 | 229.2 | 222.5 | 12790 |
| 1730826900 | 224.2 | 0.2 | 0.09 | 223.8 | 225 | 222.3 | 5646 |
| 1730740500 | 224 | 3.6 | 1.63 | 220.7 | 224.5 | 220.6 | 6477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
