ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.32
-0.04
(-0.48%)
Closed November 23 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.32
Bid
8.32
Ask
8.56
Volume
38
8.32 Day's Range 8.32
0.00 52 Week Range 0.00
Previous Close
8.36
Open
8.32
Last Trade
38
@
8.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
316 €
VWAP
8.32

ARME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMEDOThor Medical ASA
kr 4.175
(40.57%)
889.94k
SOFFOSolstad Offshore ASA
kr 40.00
(21.07%)
232.45k
PKTMVPIERER Mobility AG
10.35 €
(20.91%)
433
SIVESSivers Semiconductors AB
SEK 2.242
(18.31%)
23.21k
0QFDModerna Inc
40.51 €
(15.45%)
445
RBOPRoche Bobois SA
36.15 €
(-20.37%)
311
SHLFOShelf Drilling Ltd
kr 10.20
(-20.22%)
365.39k
DOVMDovalues SpA
3.25 €
(-16.67%)
65.55k
EVTDEvotec SE
8.50 €
(-15.00%)
315.03k
MDFEDuro Felguera SA
0.516 €
(-11.49%)
10.16k
ISPMIntesa Sanpaolo Spa
3.6335 €
(-0.71%)
4.22M
TITMTelecom Italia SpA
0.2319 €
(0.91%)
2.72M
ENELMEnel Spa
6.723 €
(2.14%)
2.62M
DIAEDistribuidora Internacional De Alimentacion SA
0.0124 €
(0.81%)
2.53M
BCPUBanco Comercial Portugues SA
0.4446 €
(-0.31%)
1.75M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Yeah, Seb's a tough guy.
Studer Studer 2 minutes ago
WeTheMarket: "Each compressor weighs 91 tons" Great video !!! None of us are understanding the scope of the Plug Power business model. I know, I know, they are not making money yet and a host of other negatives. Look at the investment Burckhardt has made to support Plug Power; incredible. Tha
PLUG
Plato_ Plato_ 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/23/oao[pveemost_smart_store.png

The online store is good news!

I view this company as basically a promising startup using bootstrap funding to implement its business model. This explains the slow rollout of company m
GDVM
ap17 ap17 2 minutes ago
NICE, I even got some for the minor kids.
DOGEUSD
al44 al44 3 minutes ago
The Trump-Musk Road to Prosperity

By William Levin


Federal spending is the ultimate death struggle for Democrats. The fight will be vicious and unrelenting.

With Trump’s electrifying victory, Elon Musk’s promise to cut $2 trillion in federal spen
flipper44 flipper44 3 minutes ago
CI is looking less necessary with hyperactivation via inflammatory lipids, so I guess we’ll wait to see what the earliest trial design is for the IND to be filed 1st Q. I think more blanks will likely be filled in after L approval decision.
NWBO
SC8 SC8 4 minutes ago
Gotta keep it real. Due to extremely short shelf life of Y90, MK first has to set up manufacturing there before even contemplating human trials, and RDGL is short on cash at moment, hence the offering. As far as FDA, can't blame them for MK's failures to date. He hasn't even bothered to ask FDA f
RDGL
leverage102 leverage102 5 minutes ago
This is in response to misinformation.. a Judgement can be set aside; Links below.

In Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a
NSAV
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=MO&uf=0&type=2&size=2&sid=1365843&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1489192177&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
MO
236T568 236T568 5 minutes ago
The Ding-bat team

Sharp elbows and raised voices: Inside Trump’s bumpy transition

His freewheeling team has returned to the patterns of his first term in office — with shouting matches, expulsions from meetings and name-calling.

https://wapo.st/3CS9t8z
DarkPool DarkPool 5 minutes ago
Told ya long time ago xlm is the chosen ONE!😘
XRPUSD
georgebailey georgebailey 7 minutes ago
All trials in the 10Q are using tumor shrinkage endpoints. This tells me that nwbo has established a statistically significant correlation between survival and tumor shrinkage.
In the 10Q we have
-a combo trial with likely a BP using shrinkage as an endpoint in a basket trial….leadin
NWBO
Bountiful_Harvest Bountiful_Harvest 8 minutes ago
https://coinmarketcap.com/currencies/dogecoin/
DOGEUSD
Nrdc92 Nrdc92 8 minutes ago
Here's a challenge, Scopey, point out what's incorrect in my post. Take all the time you need. 
LWLG
KILLAZILLA KILLAZILLA 8 minutes ago
PAST LIES > LIES OF HOPE...

THAT'S WHY NAIVE RETAIL LIKE yourself WILL LOSE ALL your $ BELIEVING THE LIES TOLD BY GRIFTERS DESPITE TRACK RECORD OF LIES FROM THE PAST....

NEVERMIND THE 7.4 BILLION OS AND $0 ASSESTS AND $0 COH

MAMALUKE!!!
WDLF
srinsocal srinsocal 8 minutes ago
Anyone Trashing BIEL for 13 years, 29,000 posts, is probably a former BIEL employee, terminated for cause, trying to get revenge.
BIEL
ignatiusrielly35 ignatiusrielly35 8 minutes ago
Delete his spam. 
XRPUSD
GolfnutBoston GolfnutBoston 10 minutes ago
Since the company gives us not much to discuss. 
Powerbattles. Please try to pump this. I want to see if it's possible. I'm dead serious. All I ask is for the group to be sensitive to what you think is a negative post and don't attack them. I had someone ask what caught my eye here. There are
AFFU
georgie18 georgie18 10 minutes ago
How about you stop pumping...This is an XRP board...🥳
XRPUSD
Sogo Sogo 11 minutes ago
Will Warsh have any say as Commerce Sec? Regarding the GSEs fate?
FNMA
al44 al44 11 minutes ago
Fleeing Florida!

By Jeffrey Folks


The liberal media will continue to try to discredit the quality of life in Florida in an effort to undermine Trump, DeSantis, and conservatism more generally, but the reality is quite different. The fact is that Florida remains
georgie18 georgie18 12 minutes ago
Nothing happened...🥳...Healthy resets setting new support base...XRP...Hit $1.27 dipped to $1.08 range ...set a new base and moved to $1.64 range...Now we set a new base in the $1.40 range and will move above $2...Need to let the Overbought position cool down a bit on every move up for profi
XRPUSD
adagium adagium 12 minutes ago
Even though the electric car had already been further developed at the time, it turned out not to be the right revenue model, there were alternatives available that could be better (financially) utilized (such as the fuel-powered Ford, this fuel was the most available to the masses at the time).
LWLG
cjstocksup cjstocksup 12 minutes ago
I like it!
Real Commercial 1950
ap17 ap17 14 minutes ago
Looks like dollar land from now on.
ADAUSD

Your Recent History

Delayed Upgrade Clock